38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,003 | 913 | 930 | -69 | -6.9 | 994,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -3.8 | 612 | 301,200 | 27,900 | 282,100 | 10.11 | |
624 | +2.5 | 619 | 301,000 | 30,900 | 276,600 | 8.95 | |
609 | +2.0 | 609 | 187,100 | 31,800 | 290,400 | 9.13 | |
597 | -1.0 | 596 | 190,000 | 34,300 | 287,200 | 8.37 | |
603 | +2.4 | 606 | 218,400 | 37,500 | 307,300 | 8.19 | |
589 | -1.5 | 594 | 191,100 | 29,000 | 313,300 | 10.80 | |
598 | +1.5 | 592 | 161,800 | 31,200 | 312,100 | 10.00 | |
589 | -0.2 | 588 | 116,900 | 30,900 | 305,300 | 9.88 | |
590 | +5.4 | 581 | 180,600 | 34,500 | 308,400 | 8.94 | |
560 | -0.9 | 554 | 55,000 | - | - | - | |
565 | +4.1 | 524 | 418,400 | 31,200 | 331,400 | 10.62 | |
543 | -10.5 | 576 | 352,200 | 26,300 | 396,600 | 15.08 | |
607 | -1.3 | 606 | 173,100 | 23,700 | 362,200 | 15.28 | |
615 | -1.9 | 621 | 198,100 | 24,700 | 362,600 | 14.68 | |
627 | +2.1 | 622 | 190,800 | 23,500 | 346,800 | 14.76 | |
614 | -1.4 | 612 | 143,200 | 26,300 | 341,200 | 12.97 | |
623 | -0.5 | 630 | 236,000 | 25,800 | 338,500 | 13.12 | |
626 | +0.5 | 627 | 216,900 | 33,500 | 360,300 | 10.76 | |
623 | +2.0 | 617 | 217,500 | 36,300 | 362,800 | 9.99 | |
611 | -3.0 | 620 | 286,000 | 38,400 | 378,200 | 9.85 | |
630 | -0.9 | 631 | 218,800 | 41,200 | 367,000 | 8.91 | |
636 | -3.0 | 639 | 282,300 | 43,500 | 347,100 | 7.98 | |
656 | +0.8 | 660 | 264,200 | 45,300 | 340,400 | 7.51 | |
651 | -0.8 | 660 | 243,500 | 37,400 | 332,200 | 8.88 | |
656 | +2.7 | 650 | 293,500 | 39,200 | 320,400 | 8.17 | |
639 | -0.9 | 637 | 264,100 | 48,600 | 330,900 | 6.81 | |
645 | -4.6 | 655 | 232,800 | 51,300 | 325,100 | 6.34 | |
676 | +2.6 | 669 | 211,900 | 49,000 | 309,500 | 6.32 | |
659 | +0.3 | 654 | 169,600 | 59,300 | 325,000 | 5.48 | |
657 | - | 658 | 263,000 | 65,500 | 317,600 | 4.85 |