52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 799 | 737 | 775 | +29 | +3.9 | 733,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 730 | 657 | 724 | +21 | +3.0 | 1,526,800 | |
690 | 703 | 669 | 703 | +17 | +2.5 | 943,700 | |
674 | 701 | 670 | 686 | +16 | +2.4 | 998,400 | |
704 | 708 | 656 | 670 | -25 | -3.6 | 1,142,500 | |
670 | 696 | 635 | 695 | +45 | +6.9 | 1,307,600 | |
730 | 737 | 637 | 650 | -80 | -11.0 | 1,532,700 | |
687 | 730 | 660 | 730 | +48 | +7.0 | 2,340,700 | |
691 | 693 | 651 | 682 | -2 | -0.3 | 1,789,500 | |
673 | 722 | 670 | 684 | +15 | +2.2 | 2,532,700 | |
750 | 751 | 600 | 669 | -47 | -6.6 | 2,975,000 | |
773 | 773 | 680 | 716 | -58 | -7.5 | 1,872,200 | |
776 | 785 | 717 | 774 | -1 | -0.1 | 2,410,300 | |
690 | 806 | 687 | 775 | +91 | +13.3 | 3,535,800 | |
674 | 694 | 667 | 684 | +12 | +1.8 | 1,270,900 | |
683 | 691 | 638 | 672 | -11 | -1.6 | 1,918,600 | |
703 | 706 | 627 | 683 | -14 | -2.0 | 1,761,100 | |
693 | 707 | 666 | 697 | +3 | +0.4 | 1,451,900 | |
702 | 710 | 676 | 694 | -11 | -1.6 | 1,629,700 | |
669 | 713 | 660 | 705 | +40 | +6.0 | 2,145,700 | |
664 | 675 | 655 | 665 | +1 | +0.2 | 2,138,700 | |
681 | 716 | 662 | 664 | -17 | -2.5 | 3,098,900 | |
666 | 693 | 657 | 681 | +10 | +1.5 | 1,848,300 | |
694 | 708 | 664 | 671 | -24 | -3.5 | 1,884,700 | |
650 | 700 | 648 | 695 | +48 | +7.4 | 2,383,800 | |
640 | 650 | 618 | 647 | +16 | +2.5 | 2,657,400 | |
611 | 634 | 559 | 631 | +19 | +3.1 | 3,544,900 | |
610 | 636 | 606 | 612 | +6 | +1.0 | 2,315,400 | |
616 | 616 | 581 | 606 | -10 | -1.6 | 1,824,800 | |
635 | 643 | 613 | 616 | -19 | -3.0 | 1,532,500 | |
572 | 635 | 572 | 635 | +66 | +11.6 | 2,885,900 |