38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,028 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 838 | 852 | -47 | -5.2 | 248,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -5.5 | 590 | 178,600 | 204,800 | 873,700 | 4.27 | |
605 | -1.3 | 611 | 143,900 | 200,700 | 841,500 | 4.19 | |
613 | +2.2 | 614 | 117,400 | 194,200 | 833,800 | 4.29 | |
600 | +1.5 | 600 | 117,100 | 200,000 | 831,200 | 4.16 | |
591 | +2.8 | 612 | 555,400 | 217,600 | 868,500 | 3.99 | |
575 | -0.5 | 578 | 176,600 | 209,300 | 881,200 | 4.21 | |
578 | +1.8 | 567 | 169,800 | 200,200 | 890,400 | 4.45 | |
568 | 0.0 | 569 | 169,000 | 189,800 | 933,400 | 4.92 | |
568 | +6.6 | 567 | 338,700 | 189,900 | 942,400 | 4.96 | |
533 | -4.8 | 524 | 389,600 | - | - | - | |
560 | +1.6 | 529 | 479,500 | 186,800 | 953,900 | 5.11 | |
551 | -13.4 | 586 | 574,600 | 188,500 | 1,016,500 | 5.39 | |
636 | -2.9 | 640 | 236,900 | 190,500 | 1,019,700 | 5.35 | |
655 | -0.9 | 673 | 448,400 | 193,300 | 1,022,300 | 5.29 | |
661 | +4.9 | 656 | 272,900 | 191,100 | 1,342,100 | 7.02 | |
630 | +0.8 | 625 | 257,300 | 195,600 | 1,319,500 | 6.75 | |
625 | -8.4 | 645 | 373,300 | 193,400 | 1,362,600 | 7.05 | |
682 | +10.0 | 667 | 1,256,200 | 223,300 | 1,392,300 | 6.24 | |
620 | +7.5 | 595 | 552,700 | 132,400 | 1,095,300 | 8.27 | |
577 | -10.8 | 605 | 439,100 | 131,600 | 1,199,100 | 9.11 | |
647 | -0.5 | 646 | 305,500 | 138,600 | 1,232,800 | 8.89 | |
650 | -3.8 | 638 | 565,600 | 132,500 | 1,227,400 | 9.26 | |
676 | -4.4 | 705 | 793,600 | 84,900 | 1,231,100 | 14.50 | |
707 | +7.4 | 677 | 575,300 | 30,100 | 1,235,900 | 41.06 | |
658 | +0.9 | 650 | 219,800 | 18,500 | 1,234,100 | 66.71 | |
652 | -1.7 | 639 | 327,100 | 22,100 | 1,230,300 | 55.67 | |
663 | -7.1 | 675 | 429,200 | 18,100 | 1,227,000 | 67.79 | |
714 | +3.8 | 706 | 396,500 | 19,200 | 1,170,800 | 60.98 | |
688 | +1.8 | 680 | 350,200 | 14,500 | 1,205,100 | 83.11 | |
676 | - | 681 | 511,600 | 11,900 | 1,182,200 | 99.34 |