38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,028 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 920 | 838 | 852 | -13 | -1.5 | 839,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,590 | 3,410 | 3,900 | -250 | -6.0 | 141,500 | |
3,530 | 5,400 | 3,490 | 4,150 | +620 | +17.6 | 350,000 | |
3,100 | 3,870 | 3,060 | 3,530 | +380 | +12.1 | 221,000 | |
3,070 | 3,250 | 2,830 | 3,150 | +90 | +2.9 | 47,600 | |
2,660 | 3,200 | 2,550 | 3,060 | +470 | +18.1 | 104,100 | |
2,740 | 2,960 | 2,310 | 2,590 | -170 | -6.2 | 94,100 | |
3,130 | 3,160 | 2,550 | 2,760 | -340 | -11.0 | 52,100 | |
3,350 | 3,570 | 2,900 | 3,100 | -230 | -6.9 | 106,500 | |
2,580 | 3,840 | 2,540 | 3,330 | +760 | +29.6 | 186,000 | |
2,400 | 2,700 | 2,300 | 2,570 | +190 | +8.0 | 54,400 | |
2,250 | 2,850 | 2,200 | 2,380 | +130 | +5.8 | 79,500 | |
1,950 | 2,300 | 1,930 | 2,250 | +270 | +13.6 | 42,500 | |
1,910 | 2,000 | 1,900 | 1,980 | +60 | +3.1 | 40,600 | |
1,990 | 2,000 | 1,910 | 1,920 | -70 | -3.5 | 16,100 | |
2,070 | 2,230 | 1,990 | 1,990 | -80 | -3.9 | 44,500 | |
1,980 | 2,250 | 1,950 | 2,070 | +70 | +3.5 | 20,600 | |
1,900 | 2,050 | 1,900 | 2,000 | +100 | +5.3 | 19,800 | |
2,020 | 2,020 | 1,800 | 1,900 | -180 | -8.7 | 71,000 | |
2,060 | 2,100 | 1,900 | 2,080 | +20 | +1.0 | 58,400 | |
2,050 | 2,150 | 2,000 | 2,060 | +10 | +0.5 | 61,700 | |
2,100 | 2,150 | 2,000 | 2,050 | -150 | -6.8 | 54,100 | |
2,360 | 2,390 | 2,180 | 2,200 | -160 | -6.8 | 22,700 | |
2,380 | 2,600 | 2,360 | 2,360 | 0 | 0.0 | 21,600 | |
2,650 | 2,800 | 2,300 | 2,360 | -290 | -10.9 | 51,300 | |
2,420 | 2,950 | 2,300 | 2,650 | +150 | +6.0 | 43,800 | |
2,450 | 2,700 | 2,400 | 2,500 | +50 | +2.0 | 36,800 | |
2,370 | 2,780 | 2,350 | 2,450 | +80 | +3.4 | 41,300 | |
2,360 | 2,460 | 2,090 | 2,370 | +10 | +0.4 | 51,800 | |
2,200 | 2,650 | 2,200 | 2,360 | +160 | +7.3 | 29,800 | |
2,820 | 2,850 | 2,000 | 2,200 | -570 | -20.6 | 60,200 |