52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.5 | 2,785.5 | 2,731.5 | 2,761.5 | +22.5 | +0.8 | 5,617,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580.0 | -11.3 | 1,686 | 24,285,000 | 480,000 | 1,333,500 | 2.78 | |
1,781.5 | +3.5 | 1,753 | 10,609,300 | - | - | - | |
1,720.5 | +2.0 | 1,726 | 17,382,400 | 573,400 | 719,800 | 1.26 | |
1,687.5 | -2.9 | 1,708 | 17,676,900 | 539,600 | 802,000 | 1.49 | |
1,737.5 | +1.4 | 1,726 | 22,242,400 | 576,300 | 775,500 | 1.35 | |
1,713.0 | +9.0 | 1,674 | 35,596,200 | 560,300 | 857,100 | 1.53 | |
1,571.0 | -5.4 | 1,584 | 37,257,600 | 460,200 | 899,000 | 1.95 | |
1,661.0 | +24.0 | 1,543 | 52,196,400 | 490,100 | 957,700 | 1.95 | |
1,340.0 | -9.2 | 1,447 | 43,046,100 | 413,100 | 1,154,600 | 2.79 | |
1,476.0 | -19.3 | 1,615 | 49,752,900 | 438,700 | 1,413,300 | 3.22 | |
1,828.0 | -0.9 | 1,876 | 28,706,600 | 304,500 | 1,290,600 | 4.24 | |
1,844.0 | -15.0 | 1,967 | 31,952,700 | 236,600 | 1,235,100 | 5.22 | |
2,170.0 | +2.1 | 2,119 | 22,391,900 | 416,800 | 885,600 | 2.12 | |
2,125.5 | -2.6 | 2,148 | 16,734,200 | 325,000 | 872,100 | 2.68 | |
2,182.0 | +1.4 | 2,163 | 21,358,300 | 443,100 | 821,200 | 1.85 | |
2,152.0 | -0.1 | 2,198 | 31,356,600 | 515,100 | 774,800 | 1.50 | |
2,154.0 | +2.9 | 2,112 | 14,845,600 | 503,400 | 917,800 | 1.82 | |
2,092.5 | +0.6 | 2,090 | 14,177,900 | 345,800 | 745,800 | 2.16 | |
2,081.0 | -0.4 | 2,096 | 16,996,800 | 340,900 | 765,600 | 2.25 | |
2,089.5 | -1.6 | 2,094 | 2,764,200 | - | - | - | |
2,122.5 | -0.2 | 2,122 | 7,122,300 | 421,000 | 685,700 | 1.63 | |
2,127.0 | +0.9 | 2,129 | 19,855,900 | 484,600 | 736,400 | 1.52 | |
2,107.5 | +5.5 | 2,055 | 19,621,300 | 494,900 | 804,800 | 1.63 | |
1,998.0 | -0.4 | 2,000 | 13,161,700 | 393,100 | 1,044,400 | 2.66 | |
2,006.5 | -0.6 | 2,014 | 19,195,100 | 359,300 | 1,048,400 | 2.92 | |
2,018.5 | +0.7 | 2,019 | 19,892,300 | 1,214,100 | 995,500 | 0.82 | |
2,004.0 | -3.3 | 2,018 | 24,021,400 | 1,000,300 | 1,220,800 | 1.22 | |
2,072.0 | -2.8 | 2,095 | 18,331,100 | 536,100 | 872,200 | 1.63 | |
2,131.0 | +1.7 | 2,091 | 15,462,000 | 802,200 | 722,600 | 0.90 | |
2,096.0 | +0.6 | 2,107 | 13,963,400 | 1,778,000 | 788,300 | 0.44 |