38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 273 | 273 | -2 | -0.7 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 299 | 305 | +5 | +1.7 | 183,900 | |
300 | 307 | 297 | 300 | +1 | +0.3 | 246,000 | |
295 | 302 | 294 | 299 | +7 | +2.4 | 203,200 | |
291 | 298 | 290 | 292 | +2 | +0.7 | 207,500 | |
292 | 295 | 290 | 290 | 0 | 0.0 | 184,400 | |
285 | 290 | 284 | 290 | +5 | +1.8 | 77,800 | |
285 | 287 | 283 | 285 | +2 | +0.7 | 58,200 | |
284 | 286 | 283 | 283 | -2 | -0.7 | 55,400 | |
285 | 287 | 282 | 285 | +1 | +0.4 | 105,300 | |
286 | 286 | 284 | 284 | -3 | -1.0 | 64,500 | |
288 | 288 | 285 | 287 | -2 | -0.7 | 65,600 | |
288 | 290 | 287 | 289 | +1 | +0.3 | 140,400 | |
286 | 288 | 286 | 288 | 0 | 0.0 | 61,800 | |
289 | 289 | 286 | 288 | -1 | -0.3 | 69,000 | |
288 | 289 | 288 | 289 | 0 | 0.0 | 33,800 | |
286 | 289 | 285 | 289 | +3 | +1.0 | 128,500 | |
284 | 288 | 283 | 286 | +3 | +1.1 | 102,900 | |
284 | 285 | 280 | 283 | 0 | 0.0 | 126,000 | |
284 | 285 | 282 | 283 | -1 | -0.4 | 61,800 | |
285 | 286 | 283 | 284 | -1 | -0.4 | 35,800 | |
287 | 287 | 283 | 285 | -1 | -0.3 | 62,400 | |
283 | 286 | 281 | 286 | +6 | +2.1 | 67,900 | |
281 | 283 | 279 | 280 | -1 | -0.4 | 56,300 | |
283 | 283 | 280 | 281 | -3 | -1.1 | 61,000 | |
285 | 286 | 282 | 284 | -1 | -0.4 | 43,600 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 64,000 | |
285 | 288 | 284 | 284 | -1 | -0.4 | 56,700 | |
287 | 287 | 282 | 285 | 0 | 0.0 | 57,200 | |
286 | 286 | 283 | 285 | -1 | -0.3 | 32,800 | |
286 | 288 | 284 | 286 | -1 | -0.3 | 93,600 |