38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 273 | 273 | -2 | -0.7 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 309 | 300 | 306 | +3 | +1.0 | 67,500 | |
309 | 310 | 302 | 303 | -10 | -3.2 | 107,800 | |
305 | 314 | 305 | 313 | +8 | +2.6 | 95,600 | |
314 | 316 | 305 | 305 | -10 | -3.2 | 307,700 | |
310 | 315 | 310 | 315 | +5 | +1.6 | 106,700 | |
306 | 311 | 304 | 310 | +7 | +2.3 | 121,700 | |
301 | 306 | 300 | 303 | +1 | +0.3 | 90,600 | |
299 | 304 | 297 | 302 | +3 | +1.0 | 75,900 | |
304 | 304 | 292 | 299 | -5 | -1.6 | 150,400 | |
301 | 305 | 299 | 304 | +7 | +2.4 | 98,200 | |
300 | 300 | 294 | 297 | 0 | 0.0 | 71,900 | |
296 | 299 | 293 | 297 | +2 | +0.7 | 41,000 | |
296 | 302 | 294 | 295 | 0 | 0.0 | 156,000 | |
295 | 296 | 290 | 295 | +1 | +0.3 | 140,200 | |
292 | 297 | 292 | 294 | +1 | +0.3 | 82,300 | |
295 | 295 | 287 | 293 | 0 | 0.0 | 143,800 | |
293 | 294 | 291 | 293 | +1 | +0.3 | 119,700 | |
300 | 300 | 291 | 292 | -7 | -2.3 | 129,600 | |
297 | 299 | 296 | 299 | +3 | +1.0 | 39,600 | |
294 | 297 | 292 | 296 | +4 | +1.4 | 37,200 | |
290 | 294 | 287 | 292 | +2 | +0.7 | 41,600 | |
285 | 290 | 285 | 290 | +4 | +1.4 | 38,400 | |
288 | 288 | 285 | 286 | -2 | -0.7 | 29,000 | |
288 | 288 | 285 | 288 | +2 | +0.7 | 52,200 | |
286 | 289 | 285 | 286 | +1 | +0.4 | 37,300 | |
287 | 288 | 284 | 285 | -4 | -1.4 | 34,100 | |
291 | 291 | 287 | 289 | -1 | -0.3 | 23,200 | |
291 | 291 | 288 | 290 | +2 | +0.7 | 48,800 | |
287 | 296 | 285 | 288 | +3 | +1.1 | 185,200 | |
283 | 286 | 282 | 285 | +1 | +0.4 | 38,200 |