38,236.07 | -37.98 | 154.59 | -3.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.08% | 0.23% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,087.0 | 3,128.0 | 3,071.0 | 3,100.0 | +12.0 | +0.4 | 1,421,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.9 | 1,906.9 | 1,891.9 | 1,902.6 | +0.3 | 0.0 | 2,337,023 | |
1,889.3 | 1,903.9 | 1,887.3 | 1,902.3 | -0.6 | -0.0 | 1,410,314 | |
1,914.9 | 1,921.9 | 1,900.3 | 1,902.9 | -15.4 | -0.8 | 1,882,819 | |
1,902.6 | 1,926.3 | 1,898.3 | 1,918.3 | +25.0 | +1.3 | 2,541,625 | |
1,883.6 | 1,900.9 | 1,871.3 | 1,893.3 | -3.3 | -0.2 | 2,364,924 | |
1,916.6 | 1,916.6 | 1,882.9 | 1,896.6 | -9.0 | -0.5 | 1,698,617 | |
1,899.6 | 1,921.3 | 1,891.9 | 1,905.6 | +21.3 | +1.1 | 2,817,328 | |
1,864.9 | 1,886.3 | 1,847.6 | 1,884.3 | +47.0 | +2.6 | 3,903,639 | |
1,830.3 | 1,838.6 | 1,817.6 | 1,837.3 | +1.0 | +0.1 | 2,800,228 | |
1,843.9 | 1,843.9 | 1,821.6 | 1,836.3 | -14.6 | -0.8 | 2,944,229 | |
1,852.3 | 1,864.9 | 1,846.6 | 1,850.9 | +6.0 | +0.3 | 2,136,021 | |
1,867.6 | 1,867.6 | 1,841.6 | 1,844.9 | -1.0 | -0.1 | 1,392,314 | |
1,858.6 | 1,859.6 | 1,840.6 | 1,845.9 | -24.7 | -1.3 | 2,004,620 | |
1,859.9 | 1,879.9 | 1,856.6 | 1,870.6 | 0.0 | 0.0 | 2,492,725 | |
1,849.3 | 1,870.6 | 1,848.6 | 1,870.6 | +31.3 | +1.7 | 2,687,727 | |
1,827.9 | 1,842.9 | 1,827.9 | 1,839.3 | +34.7 | +1.9 | 2,983,530 | |
1,808.3 | 1,812.3 | 1,800.6 | 1,804.6 | +14.0 | +0.8 | 2,027,420 | |
1,794.9 | 1,798.9 | 1,785.9 | 1,790.6 | -0.7 | -0.0 | 3,136,231 | |
1,793.9 | 1,797.9 | 1,784.3 | 1,791.3 | -5.3 | -0.3 | 2,420,124 | |
1,783.6 | 1,800.3 | 1,782.9 | 1,796.6 | +30.0 | +1.7 | 3,000,030 | |
1,766.9 | 1,769.6 | 1,751.3 | 1,766.6 | +9.7 | +0.6 | 1,937,719 | |
1,751.3 | 1,764.6 | 1,747.6 | 1,756.9 | +15.6 | +0.9 | 1,945,819 | |
1,728.6 | 1,747.6 | 1,726.9 | 1,741.3 | +9.0 | +0.5 | 1,746,917 | |
1,733.3 | 1,742.9 | 1,725.6 | 1,732.3 | -6.0 | -0.3 | 2,911,229 | |
1,749.9 | 1,759.3 | 1,737.9 | 1,738.3 | -28.3 | -1.6 | 3,080,731 | |
1,766.6 | 1,772.6 | 1,752.9 | 1,766.6 | +1.0 | +0.1 | 3,149,131 | |
1,766.6 | 1,767.3 | 1,753.6 | 1,765.6 | +15.0 | +0.9 | 2,884,529 | |
1,768.3 | 1,768.3 | 1,741.6 | 1,750.6 | +9.3 | +0.5 | 3,756,638 | |
1,761.9 | 1,763.3 | 1,726.6 | 1,741.3 | -47.0 | -2.6 | 4,145,141 | |
1,776.6 | 1,791.9 | 1,767.9 | 1,788.3 | +11.4 | +0.6 | 5,077,251 |