38,258.74 | -15.31 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.22% | 0.23% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,087.0 | 3,124.0 | 3,071.0 | 3,110.0 | +22.0 | +0.7 | 595,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532.3 | 2,542.6 | 2,504.9 | 2,538.3 | -11.6 | -0.5 | 2,229,322 | |
2,549.6 | 2,559.6 | 2,536.3 | 2,549.9 | -13.7 | -0.5 | 2,844,628 | |
2,533.6 | 2,563.6 | 2,524.3 | 2,563.6 | +27.0 | +1.1 | 2,914,829 | |
2,533.6 | 2,558.6 | 2,529.9 | 2,536.6 | +2.7 | +0.1 | 3,012,030 | |
2,508.3 | 2,533.9 | 2,507.3 | 2,533.9 | +37.0 | +1.5 | 2,223,922 | |
2,524.6 | 2,536.3 | 2,483.6 | 2,496.9 | -13.0 | -0.5 | 4,457,445 | |
2,552.6 | 2,558.6 | 2,504.3 | 2,509.9 | -24.7 | -1.0 | 3,462,635 | |
2,563.6 | 2,565.9 | 2,533.6 | 2,534.6 | -34.3 | -1.3 | 3,062,731 | |
2,570.9 | 2,582.9 | 2,535.3 | 2,568.9 | +3.3 | +0.1 | 3,683,737 | |
2,564.3 | 2,567.9 | 2,529.3 | 2,565.6 | +40.7 | +1.6 | 3,278,133 | |
2,540.6 | 2,548.6 | 2,507.9 | 2,524.9 | +33.6 | +1.3 | 3,611,136 | |
2,516.9 | 2,531.9 | 2,484.3 | 2,491.3 | -18.0 | -0.7 | 3,181,232 | |
2,496.6 | 2,574.9 | 2,490.3 | 2,509.3 | +41.7 | +1.7 | 5,665,257 | |
2,484.3 | 2,496.6 | 2,465.3 | 2,467.6 | -17.0 | -0.7 | 3,024,930 | |
2,448.3 | 2,488.6 | 2,444.6 | 2,484.6 | +54.0 | +2.2 | 2,936,729 | |
2,451.6 | 2,452.6 | 2,410.6 | 2,430.6 | -3.7 | -0.2 | 3,530,735 | |
2,426.3 | 2,455.6 | 2,420.9 | 2,434.3 | +29.4 | +1.2 | 3,600,936 | |
2,413.3 | 2,423.3 | 2,392.9 | 2,404.9 | +26.6 | +1.1 | 3,905,139 | |
2,388.3 | 2,398.6 | 2,369.6 | 2,378.3 | +18.4 | +0.8 | 3,027,030 | |
2,349.6 | 2,374.9 | 2,345.3 | 2,359.9 | +28.3 | +1.2 | 2,616,026 | |
2,273.6 | 2,338.9 | 2,259.9 | 2,331.6 | +33.0 | +1.4 | 3,621,636 | |
2,295.9 | 2,330.9 | 2,282.9 | 2,298.6 | +24.3 | +1.1 | 3,498,935 | |
2,268.3 | 2,287.9 | 2,251.6 | 2,274.3 | +22.7 | +1.0 | 6,798,068 | |
2,265.6 | 2,274.3 | 2,245.6 | 2,251.6 | +7.0 | +0.3 | 1,967,420 | |
2,255.9 | 2,257.3 | 2,234.3 | 2,244.6 | -2.3 | -0.1 | 1,656,917 | |
2,271.6 | 2,275.6 | 2,240.6 | 2,246.9 | +2.3 | +0.1 | 1,284,913 | |
2,232.9 | 2,251.6 | 2,228.3 | 2,244.6 | +8.0 | +0.4 | 1,968,320 | |
2,285.6 | 2,285.9 | 2,227.3 | 2,236.6 | -40.3 | -1.8 | 3,213,332 | |
2,270.9 | 2,294.6 | 2,263.9 | 2,276.9 | +24.0 | +1.1 | 3,565,236 | |
2,234.9 | 2,252.9 | 2,217.6 | 2,252.9 | +30.3 | +1.4 | 3,285,333 |