52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,021 | 1,006 | 1,006 | -8 | -0.8 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,250 | 1,190 | 1,190 | +10 | +0.8 | 970,580 | |
1,190 | 1,200 | 1,140 | 1,180 | -20 | -1.7 | 1,138,220 | |
1,190 | 1,220 | 1,150 | 1,200 | -10 | -0.8 | 1,930,470 | |
1,080 | 1,210 | 1,070 | 1,210 | +120 | +11.0 | 2,393,110 | |
1,210 | 1,250 | 1,070 | 1,090 | -170 | -13.5 | 2,568,290 | |
1,150 | 1,300 | 1,070 | 1,260 | +110 | +9.6 | 4,078,200 | |
1,090 | 1,200 | 1,030 | 1,150 | +90 | +8.5 | 2,690,750 | |
1,250 | 1,260 | 1,000 | 1,060 | -230 | -17.8 | 3,671,050 | |
1,300 | 1,470 | 1,290 | 1,290 | -40 | -3.0 | 2,592,770 | |
1,530 | 1,550 | 1,310 | 1,330 | -280 | -17.4 | 2,437,810 | |
1,690 | 1,690 | 1,570 | 1,610 | -90 | -5.3 | 1,972,800 | |
1,640 | 1,740 | 1,630 | 1,700 | +50 | +3.0 | 1,319,060 | |
1,670 | 1,670 | 1,600 | 1,650 | -50 | -2.9 | 1,835,690 | |
1,720 | 1,770 | 1,690 | 1,700 | -60 | -3.4 | 1,853,880 | |
1,770 | 1,830 | 1,730 | 1,760 | 0 | 0.0 | 2,451,400 | |
1,720 | 1,780 | 1,690 | 1,760 | +60 | +3.5 | 1,428,390 | |
1,620 | 1,700 | 1,570 | 1,700 | +50 | +3.0 | 2,016,870 | |
1,650 | 1,670 | 1,630 | 1,650 | +20 | +1.2 | 353,450 | |
1,620 | 1,650 | 1,570 | 1,630 | 0 | 0.0 | 1,283,940 | |
1,610 | 1,640 | 1,600 | 1,630 | +20 | +1.2 | 998,680 | |
1,530 | 1,630 | 1,520 | 1,610 | +80 | +5.2 | 1,617,940 | |
1,590 | 1,640 | 1,520 | 1,530 | -60 | -3.8 | 1,842,060 | |
1,660 | 1,680 | 1,580 | 1,590 | -50 | -3.0 | 1,753,130 | |
1,680 | 1,720 | 1,630 | 1,640 | -30 | -1.8 | 2,534,560 | |
1,560 | 1,670 | 1,550 | 1,670 | +120 | +7.7 | 2,248,970 | |
1,610 | 1,610 | 1,540 | 1,550 | -20 | -1.3 | 957,320 | |
1,480 | 1,650 | 1,460 | 1,570 | +100 | +6.8 | 3,241,470 | |
1,440 | 1,480 | 1,440 | 1,470 | +20 | +1.4 | 846,550 | |
1,490 | 1,520 | 1,450 | 1,450 | -10 | -0.7 | 1,971,590 | |
1,450 | 1,470 | 1,400 | 1,460 | +30 | +2.1 | 1,310,040 |