52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,021 | 1,006 | 1,006 | -8 | -0.8 | 891,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,132 | 1,103 | 1,106 | -4 | -0.4 | 1,033,200 | |
1,164 | 1,184 | 1,088 | 1,110 | -50 | -4.3 | 1,885,400 | |
1,173 | 1,199 | 1,158 | 1,160 | -13 | -1.1 | 1,218,400 | |
1,188 | 1,211 | 1,157 | 1,173 | -12 | -1.0 | 1,710,500 | |
1,141 | 1,196 | 1,134 | 1,185 | +44 | +3.9 | 2,197,500 | |
1,115 | 1,152 | 1,113 | 1,141 | +28 | +2.5 | 1,453,000 | |
1,096 | 1,116 | 1,091 | 1,113 | +21 | +1.9 | 828,200 | |
1,079 | 1,094 | 1,075 | 1,092 | +21 | +2.0 | 938,700 | |
1,096 | 1,098 | 1,064 | 1,071 | -21 | -1.9 | 1,460,900 | |
1,090 | 1,105 | 1,081 | 1,092 | +3 | +0.3 | 1,002,700 | |
1,135 | 1,138 | 1,080 | 1,089 | -62 | -5.4 | 2,361,600 | |
1,138 | 1,152 | 1,132 | 1,151 | +17 | +1.5 | 1,280,300 | |
1,137 | 1,153 | 1,133 | 1,134 | -10 | -0.9 | 626,000 | |
1,148 | 1,158 | 1,135 | 1,144 | +3 | +0.3 | 980,900 | |
1,133 | 1,158 | 1,133 | 1,141 | +13 | +1.2 | 1,050,600 | |
1,140 | 1,143 | 1,112 | 1,128 | -13 | -1.1 | 1,192,300 | |
1,110 | 1,172 | 1,109 | 1,141 | +31 | +2.8 | 1,978,900 | |
1,086 | 1,118 | 1,082 | 1,110 | +28 | +2.6 | 1,361,300 | |
1,078 | 1,087 | 1,065 | 1,082 | +15 | +1.4 | 1,435,600 | |
1,086 | 1,086 | 1,054 | 1,067 | -8 | -0.7 | 1,520,200 | |
1,107 | 1,115 | 1,075 | 1,075 | -32 | -2.9 | 1,772,900 | |
1,128 | 1,132 | 1,107 | 1,107 | -14 | -1.2 | 1,518,500 | |
1,137 | 1,149 | 1,114 | 1,121 | -25 | -2.2 | 1,350,900 | |
1,136 | 1,148 | 1,130 | 1,146 | +14 | +1.2 | 671,800 | |
1,125 | 1,137 | 1,109 | 1,132 | +6 | +0.5 | 1,237,700 | |
1,119 | 1,131 | 1,117 | 1,126 | +5 | +0.4 | 966,300 | |
1,117 | 1,127 | 1,111 | 1,121 | +8 | +0.7 | 827,600 | |
1,111 | 1,127 | 1,104 | 1,113 | +10 | +0.9 | 1,223,500 | |
1,120 | 1,128 | 1,098 | 1,103 | -13 | -1.2 | 2,251,700 | |
1,111 | 1,122 | 1,101 | 1,116 | -5 | -0.4 | 1,167,400 |