52週高値 | 332 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 332 | 年初来安値 | 220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 269 | 274 | -30 | -9.9 | 4,173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,130 | 2,160 | 2,160 | -870 | -28.7 | 108,500 | |
3,050 | 3,250 | 3,000 | 3,030 | -70 | -2.3 | 62,800 | |
2,960 | 3,100 | 2,840 | 3,100 | +140 | +4.7 | 38,100 | |
3,270 | 3,340 | 2,930 | 2,960 | -310 | -9.5 | 45,600 | |
3,300 | 3,350 | 3,200 | 3,270 | -30 | -0.9 | 31,000 | |
3,350 | 3,350 | 3,220 | 3,300 | -20 | -0.6 | 51,400 | |
3,400 | 3,500 | 3,200 | 3,320 | -30 | -0.9 | 36,600 | |
3,310 | 3,490 | 3,300 | 3,350 | -100 | -2.9 | 33,200 | |
3,130 | 3,570 | 2,980 | 3,450 | +320 | +10.2 | 46,100 | |
3,170 | 3,260 | 3,030 | 3,130 | -40 | -1.3 | 48,100 | |
3,230 | 3,230 | 3,100 | 3,170 | -60 | -1.9 | 29,400 | |
3,270 | 3,280 | 3,170 | 3,230 | -20 | -0.6 | 37,500 | |
3,260 | 3,300 | 3,160 | 3,250 | -10 | -0.3 | 33,800 | |
3,250 | 3,300 | 3,150 | 3,260 | +60 | +1.9 | 27,500 | |
3,240 | 3,300 | 3,080 | 3,200 | -40 | -1.2 | 42,800 | |
3,240 | 3,300 | 3,150 | 3,240 | 0 | 0.0 | 28,100 | |
3,200 | 3,400 | 3,160 | 3,240 | +40 | +1.2 | 24,600 | |
3,300 | 3,300 | 3,150 | 3,200 | -100 | -3.0 | 40,000 | |
3,200 | 3,350 | 3,130 | 3,300 | +100 | +3.1 | 41,200 | |
3,400 | 3,450 | 3,130 | 3,200 | -200 | -5.9 | 45,900 | |
3,270 | 3,600 | 3,240 | 3,400 | +130 | +4.0 | 49,100 | |
3,400 | 3,400 | 3,070 | 3,270 | -130 | -3.8 | 35,300 | |
3,340 | 3,460 | 3,200 | 3,400 | +60 | +1.8 | 28,200 | |
3,250 | 3,350 | 3,100 | 3,340 | +140 | +4.4 | 54,800 | |
3,100 | 3,350 | 3,000 | 3,200 | +100 | +3.2 | 54,300 | |
3,200 | 3,200 | 3,000 | 3,100 | -100 | -3.1 | 33,000 | |
2,750 | 3,200 | 2,650 | 3,200 | +450 | +16.4 | 30,500 | |
2,630 | 2,750 | 2,520 | 2,750 | +100 | +3.8 | 32,500 | |
2,700 | 2,750 | 2,510 | 2,650 | 0 | 0.0 | 33,100 | |
2,730 | 2,880 | 2,550 | 2,650 | - | - | 37,600 |