52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 383 | 362 | 383 | +23 | +6.4 | 1,968,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | -2.1 | 235 | 976,500 | 517,600 | 464,600 | 0.90 | |
236 | -1.3 | 234 | 1,005,600 | 502,000 | 447,900 | 0.89 | |
239 | +2.6 | 239 | 900,900 | 281,500 | 422,400 | 1.50 | |
233 | +3.6 | 229 | 702,000 | 280,600 | 414,000 | 1.48 | |
225 | -0.4 | 230 | 996,600 | 272,500 | 479,300 | 1.76 | |
226 | -6.2 | 233 | 1,617,600 | 304,400 | 485,300 | 1.59 | |
241 | -3.6 | 248 | 902,100 | 144,200 | 424,400 | 2.94 | |
250 | +1.6 | 245 | 1,155,100 | 147,300 | 371,900 | 2.52 | |
246 | -2.0 | 255 | 1,216,000 | 161,500 | 384,400 | 2.38 | |
251 | 0.0 | 249 | 391,000 | - | - | - | |
251 | +6.4 | 241 | 1,506,100 | 192,600 | 359,500 | 1.87 | |
236 | -8.5 | 247 | 1,769,400 | 176,300 | 403,900 | 2.29 | |
258 | -6.9 | 261 | 1,505,000 | 183,800 | 466,200 | 2.54 | |
277 | -6.1 | 284 | 1,137,000 | 168,800 | 446,900 | 2.65 | |
295 | +4.2 | 290 | 1,001,400 | 174,400 | 450,900 | 2.59 | |
283 | -4.1 | 286 | 808,900 | 198,900 | 480,500 | 2.42 | |
295 | -6.9 | 305 | 884,100 | 200,300 | 403,000 | 2.01 | |
317 | -3.9 | 325 | 1,063,400 | 190,000 | 332,000 | 1.75 | |
330 | +2.2 | 325 | 1,128,100 | 107,400 | 290,700 | 2.71 | |
323 | -7.2 | 333 | 1,069,700 | 97,600 | 292,500 | 3.00 | |
348 | -4.4 | 352 | 1,044,700 | 86,000 | 204,100 | 2.37 | |
364 | -2.7 | 373 | 1,122,500 | 88,000 | 131,800 | 1.50 | |
374 | -1.6 | 374 | 1,059,900 | 160,000 | 144,000 | 0.90 | |
380 | +0.3 | 387 | 952,800 | 204,900 | 142,900 | 0.70 | |
379 | +1.9 | 384 | 1,171,800 | 242,400 | 169,000 | 0.70 | |
372 | +0.5 | 376 | 857,800 | 244,900 | 175,200 | 0.72 | |
370 | -0.3 | 367 | 691,100 | 236,500 | 177,200 | 0.75 | |
371 | +2.8 | 370 | 435,800 | 187,300 | 202,500 | 1.08 | |
361 | -2.7 | 364 | 494,900 | 189,800 | 211,200 | 1.11 | |
371 | - | 369 | 576,200 | 193,100 | 172,200 | 0.89 |