52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 352 | 352 | +2 | +0.6 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 331 | 336 | -4 | -1.2 | 467,300 | |
326 | 344 | 325 | 340 | +8 | +2.4 | 842,500 | |
335 | 341 | 332 | 332 | -2 | -0.6 | 506,300 | |
346 | 347 | 332 | 334 | -11 | -3.2 | 854,900 | |
336 | 345 | 335 | 345 | +4 | +1.2 | 663,000 | |
351 | 354 | 340 | 341 | -9 | -2.6 | 1,531,600 | |
349 | 356 | 348 | 350 | +3 | +0.9 | 884,500 | |
347 | 356 | 343 | 347 | +2 | +0.6 | 840,500 | |
345 | 349 | 337 | 345 | +4 | +1.2 | 709,900 | |
324 | 341 | 323 | 341 | +20 | +6.2 | 1,041,100 | |
320 | 327 | 319 | 321 | -3 | -0.9 | 625,900 | |
325 | 329 | 323 | 324 | 0 | 0.0 | 856,100 | |
318 | 328 | 318 | 324 | +8 | +2.5 | 607,500 | |
318 | 323 | 312 | 316 | -1 | -0.3 | 791,400 | |
306 | 317 | 306 | 317 | +12 | +3.9 | 945,800 | |
294 | 306 | 294 | 305 | +11 | +3.7 | 1,143,500 | |
294 | 297 | 291 | 294 | -2 | -0.7 | 466,300 | |
288 | 296 | 288 | 296 | +7 | +2.4 | 623,800 | |
287 | 294 | 287 | 289 | +5 | +1.8 | 617,400 | |
281 | 287 | 281 | 284 | +5 | +1.8 | 396,500 | |
276 | 282 | 275 | 279 | +1 | +0.4 | 453,700 | |
275 | 278 | 274 | 278 | +1 | +0.4 | 205,600 | |
275 | 277 | 273 | 277 | 0 | 0.0 | 249,000 | |
272 | 277 | 272 | 277 | +5 | +1.8 | 411,200 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 183,100 | |
275 | 277 | 271 | 272 | -2 | -0.7 | 359,600 | |
270 | 275 | 267 | 274 | +3 | +1.1 | 366,300 | |
272 | 273 | 269 | 271 | -4 | -1.5 | 576,200 | |
274 | 277 | 273 | 275 | 0 | 0.0 | 218,900 | |
279 | 279 | 274 | 275 | 0 | 0.0 | 397,600 |