52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 769 | 770 | -8 | -1.0 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 519 | 522 | -5 | -0.9 | 268,200 | |
532 | 535 | 525 | 527 | -5 | -0.9 | 393,900 | |
529 | 534 | 528 | 532 | +7 | +1.3 | 332,800 | |
522 | 529 | 522 | 525 | 0 | 0.0 | 287,000 | |
530 | 533 | 524 | 525 | -8 | -1.5 | 494,300 | |
530 | 534 | 529 | 533 | +3 | +0.6 | 333,300 | |
532 | 535 | 527 | 530 | -2 | -0.4 | 620,100 | |
534 | 535 | 527 | 532 | -3 | -0.6 | 573,500 | |
532 | 538 | 531 | 535 | +9 | +1.7 | 401,200 | |
522 | 528 | 522 | 526 | 0 | 0.0 | 384,100 | |
528 | 529 | 525 | 526 | 0 | 0.0 | 276,800 | |
521 | 528 | 520 | 526 | +6 | +1.2 | 464,100 | |
521 | 528 | 519 | 520 | +1 | +0.2 | 469,600 | |
526 | 529 | 519 | 519 | -2 | -0.4 | 538,500 | |
520 | 523 | 515 | 521 | -7 | -1.3 | 455,500 | |
532 | 534 | 523 | 528 | +4 | +0.8 | 570,500 | |
517 | 525 | 516 | 524 | +9 | +1.7 | 398,800 | |
507 | 516 | 505 | 515 | +8 | +1.6 | 536,200 | |
523 | 526 | 507 | 507 | -22 | -4.2 | 951,900 | |
530 | 531 | 526 | 529 | -4 | -0.8 | 194,700 | |
536 | 536 | 530 | 533 | +2 | +0.4 | 254,900 | |
538 | 539 | 531 | 531 | -10 | -1.8 | 193,800 | |
541 | 543 | 538 | 541 | -4 | -0.7 | 257,300 | |
544 | 549 | 543 | 545 | +2 | +0.4 | 213,500 | |
548 | 550 | 542 | 543 | -5 | -0.9 | 368,900 | |
557 | 557 | 548 | 548 | -8 | -1.4 | 255,000 | |
563 | 563 | 552 | 556 | -9 | -1.6 | 284,000 | |
570 | 570 | 564 | 565 | +2 | +0.4 | 319,900 | |
557 | 566 | 556 | 563 | -1 | -0.2 | 198,600 | |
566 | 567 | 560 | 564 | -1 | -0.2 | 288,800 |