52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 769 | 770 | -8 | -1.0 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 789 | 764 | 785 | +29 | +3.8 | 413,700 | |
753 | 762 | 749 | 756 | +4 | +0.5 | 398,700 | |
761 | 762 | 746 | 752 | +6 | +0.8 | 273,600 | |
746 | 754 | 739 | 746 | -1 | -0.1 | 873,800 | |
756 | 758 | 746 | 747 | -6 | -0.8 | 265,000 | |
768 | 770 | 744 | 753 | 0 | 0.0 | 251,400 | |
750 | 759 | 739 | 753 | -10 | -1.3 | 378,000 | |
784 | 786 | 752 | 763 | -28 | -3.5 | 573,000 | |
773 | 805 | 765 | 791 | +18 | +2.3 | 586,500 | |
759 | 780 | 757 | 773 | +23 | +3.1 | 644,400 | |
750 | 756 | 745 | 750 | +3 | +0.4 | 218,300 | |
745 | 750 | 736 | 747 | -1 | -0.1 | 211,900 | |
764 | 765 | 740 | 748 | -16 | -2.1 | 339,000 | |
757 | 764 | 753 | 764 | +14 | +1.9 | 251,700 | |
743 | 752 | 740 | 750 | +7 | +0.9 | 317,500 | |
745 | 761 | 735 | 743 | +1 | +0.1 | 461,400 | |
724 | 755 | 722 | 742 | +20 | +2.8 | 611,200 | |
721 | 727 | 716 | 722 | +6 | +0.8 | 268,700 | |
714 | 720 | 710 | 716 | +3 | +0.4 | 240,300 | |
715 | 715 | 705 | 713 | +2 | +0.3 | 181,100 | |
720 | 725 | 708 | 711 | -8 | -1.1 | 347,900 | |
711 | 721 | 707 | 719 | +10 | +1.4 | 304,700 | |
709 | 725 | 704 | 709 | +7 | +1.0 | 520,100 | |
702 | 706 | 697 | 702 | +3 | +0.4 | 433,600 | |
699 | 703 | 690 | 699 | -2 | -0.3 | 293,400 | |
692 | 703 | 690 | 701 | +12 | +1.7 | 363,100 | |
695 | 698 | 686 | 689 | -6 | -0.9 | 433,000 | |
708 | 710 | 695 | 695 | -14 | -2.0 | 325,000 | |
706 | 710 | 698 | 709 | -6 | -0.8 | 326,300 | |
722 | 722 | 713 | 715 | -12 | -1.7 | 280,500 |