52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,489 | 1,439 | 1,478 | +40 | +2.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,442 | 1,423 | 1,438 | +3 | +0.2 | 10,400 | |
1,445 | 1,445 | 1,429 | 1,435 | -10 | -0.7 | 8,000 | |
1,458 | 1,458 | 1,421 | 1,445 | -10 | -0.7 | 24,200 | |
1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4 | 11,200 | |
1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1 | 22,300 | |
1,447 | 1,466 | 1,445 | 1,463 | +28 | +2.0 | 49,500 | |
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 | |
1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 | |
1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7 | 15,700 | |
1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 | |
1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8 | 19,600 | |
1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 | |
1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9 | 21,000 | |
1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1 | 30,400 | |
1,445 | 1,450 | 1,411 | 1,415 | -33 | -2.3 | 22,300 | |
1,439 | 1,464 | 1,422 | 1,448 | -16 | -1.1 | 23,500 | |
1,465 | 1,472 | 1,455 | 1,464 | +3 | +0.2 | 13,300 | |
1,448 | 1,468 | 1,441 | 1,461 | +9 | +0.6 | 13,100 | |
1,437 | 1,462 | 1,426 | 1,452 | +16 | +1.1 | 21,300 | |
1,462 | 1,462 | 1,434 | 1,436 | -14 | -1.0 | 13,600 | |
1,451 | 1,466 | 1,438 | 1,450 | +9 | +0.6 | 19,300 | |
1,432 | 1,449 | 1,424 | 1,441 | -13 | -0.9 | 15,300 | |
1,456 | 1,465 | 1,445 | 1,454 | +10 | +0.7 | 13,700 | |
1,431 | 1,463 | 1,425 | 1,444 | +9 | +0.6 | 21,900 | |
1,463 | 1,483 | 1,428 | 1,435 | -35 | -2.4 | 20,000 | |
1,540 | 1,540 | 1,470 | 1,470 | -62 | -4.0 | 25,900 | |
1,508 | 1,542 | 1,508 | 1,532 | +24 | +1.6 | 17,300 | |
1,540 | 1,545 | 1,505 | 1,508 | -42 | -2.7 | 40,300 | |
1,558 | 1,569 | 1,550 | 1,550 | -8 | -0.5 | 21,200 |