38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 227 | 229 | -1 | -0.4 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 242 | 234 | 237 | -2 | -0.8 | 46,900 | |
242 | 248 | 239 | 239 | -5 | -2.0 | 70,500 | |
236 | 245 | 234 | 244 | +10 | +4.3 | 109,200 | |
235 | 236 | 230 | 234 | -5 | -2.1 | 72,200 | |
234 | 239 | 232 | 239 | +8 | +3.5 | 97,300 | |
230 | 234 | 229 | 231 | +3 | +1.3 | 61,700 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 16,800 | |
232 | 233 | 229 | 230 | -2 | -0.9 | 61,900 | |
233 | 235 | 231 | 232 | 0 | 0.0 | 59,700 | |
232 | 234 | 230 | 232 | 0 | 0.0 | 41,000 | |
233 | 233 | 231 | 232 | +1 | +0.4 | 24,600 | |
239 | 239 | 230 | 231 | -4 | -1.7 | 40,000 | |
231 | 238 | 231 | 235 | +5 | +2.2 | 70,900 | |
234 | 234 | 230 | 230 | -5 | -2.1 | 43,000 | |
234 | 235 | 232 | 235 | +4 | +1.7 | 21,300 | |
229 | 233 | 229 | 231 | 0 | 0.0 | 41,200 | |
228 | 232 | 224 | 231 | +6 | +2.7 | 91,100 | |
228 | 230 | 224 | 225 | -6 | -2.6 | 92,200 | |
233 | 234 | 230 | 231 | -2 | -0.9 | 45,700 | |
229 | 236 | 229 | 233 | +8 | +3.6 | 64,700 | |
232 | 233 | 225 | 225 | -6 | -2.6 | 63,200 | |
232 | 234 | 230 | 231 | -1 | -0.4 | 84,300 | |
238 | 238 | 232 | 232 | -3 | -1.3 | 82,900 | |
240 | 240 | 232 | 235 | -4 | -1.7 | 64,400 | |
243 | 243 | 238 | 239 | -1 | -0.4 | 17,800 | |
247 | 247 | 235 | 240 | -4 | -1.6 | 76,700 | |
249 | 251 | 244 | 244 | -5 | -2.0 | 100,000 | |
250 | 252 | 248 | 249 | -2 | -0.8 | 23,900 | |
249 | 252 | 246 | 251 | 0 | 0.0 | 56,100 | |
253 | 254 | 251 | 251 | -4 | -1.6 | 50,300 |