52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,120 | 1,092 | 1,096 | -21 | -1.9 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,145 | 1,113 | 1,117 | -24 | -2.1 | 175,700 | |
1,116 | 1,154 | 1,105 | 1,141 | +41 | +3.7 | 294,500 | |
1,132 | 1,164 | 1,088 | 1,100 | -40 | -3.5 | 324,600 | |
1,142 | 1,155 | 1,123 | 1,140 | +1 | +0.1 | 264,000 | |
1,224 | 1,228 | 1,123 | 1,139 | -85 | -6.9 | 504,600 | |
1,246 | 1,267 | 1,201 | 1,224 | -28 | -2.2 | 616,600 | |
1,224 | 1,256 | 1,196 | 1,252 | +43 | +3.6 | 424,200 | |
1,239 | 1,240 | 1,163 | 1,209 | -25 | -2.0 | 532,800 | |
1,153 | 1,240 | 1,127 | 1,234 | +82 | +7.1 | 697,400 | |
1,072 | 1,153 | 1,065 | 1,152 | +80 | +7.5 | 624,100 | |
1,044 | 1,075 | 1,044 | 1,072 | +28 | +2.7 | 270,300 | |
1,057 | 1,060 | 1,029 | 1,044 | +5 | +0.5 | 339,700 | |
1,018 | 1,076 | 1,011 | 1,039 | +29 | +2.9 | 650,100 | |
1,013 | 1,027 | 1,003 | 1,010 | -2 | -0.2 | 264,900 | |
992 | 1,025 | 985 | 1,012 | +28 | +2.8 | 376,000 | |
983 | 1,002 | 981 | 984 | 0 | 0.0 | 303,300 | |
986 | 1,005 | 979 | 984 | +4 | +0.4 | 274,100 | |
963 | 984 | 954 | 980 | +20 | +2.1 | 125,400 | |
947 | 968 | 941 | 960 | +17 | +1.8 | 260,200 | |
968 | 968 | 924 | 943 | -29 | -3.0 | 538,300 | |
993 | 999 | 969 | 972 | -13 | -1.3 | 411,200 | |
999 | 1,006 | 971 | 985 | -15 | -1.5 | 448,300 | |
1,004 | 1,013 | 976 | 1,000 | -3 | -0.3 | 378,800 | |
1,010 | 1,031 | 999 | 1,003 | -7 | -0.7 | 204,900 | |
1,020 | 1,035 | 994 | 1,010 | -13 | -1.3 | 313,900 | |
1,071 | 1,079 | 983 | 1,023 | -46 | -4.3 | 542,800 | |
1,054 | 1,114 | 1,033 | 1,069 | +13 | +1.2 | 976,200 | |
1,038 | 1,056 | 992 | 1,056 | +27 | +2.6 | 463,600 | |
977 | 1,038 | 976 | 1,029 | +41 | +4.1 | 513,200 |