52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,142 | 1,086 | 1,135 | +46 | +4.2 | 348,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,114 | 1,033 | 1,069 | +13 | +1.2 | 976,200 | |
1,038 | 1,056 | 992 | 1,056 | +27 | +2.6 | 463,600 | |
977 | 1,038 | 976 | 1,029 | +41 | +4.1 | 513,200 | |
995 | 1,026 | 985 | 988 | -17 | -1.7 | 453,900 | |
1,031 | 1,047 | 948 | 1,005 | -10 | -1.0 | 667,000 | |
1,066 | 1,069 | 1,011 | 1,015 | -53 | -5.0 | 517,900 | |
1,037 | 1,074 | 1,036 | 1,068 | +37 | +3.6 | 467,200 | |
980 | 1,055 | 980 | 1,031 | +62 | +6.4 | 672,900 | |
950 | 985 | 950 | 969 | +25 | +2.6 | 526,700 | |
919 | 947 | 912 | 944 | +28 | +3.1 | 373,400 | |
895 | 920 | 894 | 916 | +23 | +2.6 | 229,900 | |
917 | 919 | 885 | 893 | -13 | -1.4 | 342,200 | |
914 | 922 | 899 | 906 | -9 | -1.0 | 269,700 | |
929 | 936 | 898 | 915 | -7 | -0.8 | 525,500 | |
888 | 925 | 882 | 922 | +34 | +3.8 | 453,200 | |
877 | 896 | 876 | 888 | +15 | +1.7 | 324,200 | |
886 | 895 | 872 | 873 | -9 | -1.0 | 359,800 | |
856 | 891 | 854 | 882 | +27 | +3.2 | 537,000 | |
847 | 870 | 840 | 855 | +8 | +0.9 | 402,600 | |
840 | 857 | 835 | 847 | +13 | +1.6 | 455,500 | |
847 | 851 | 833 | 834 | -10 | -1.2 | 521,700 | |
855 | 863 | 835 | 844 | -3 | -0.4 | 461,300 | |
850 | 851 | 825 | 847 | +3 | +0.4 | 348,500 | |
864 | 866 | 841 | 844 | -19 | -2.2 | 367,000 | |
866 | 878 | 852 | 863 | +5 | +0.6 | 361,000 | |
871 | 876 | 852 | 858 | -19 | -2.2 | 490,800 | |
886 | 888 | 873 | 877 | -4 | -0.5 | 213,600 | |
895 | 895 | 866 | 881 | -11 | -1.2 | 302,000 | |
873 | 905 | 867 | 892 | +21 | +2.4 | 370,000 | |
866 | 877 | 860 | 871 | +11 | +1.3 | 299,800 |