52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,381 | 1,371 | 1,371 | -6 | -0.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,181 | 1,172 | 1,178 | -2 | -0.2 | 10,600 | |
1,172 | 1,180 | 1,169 | 1,180 | +11 | +0.9 | 14,100 | |
1,171 | 1,177 | 1,167 | 1,169 | -14 | -1.2 | 15,200 | |
1,179 | 1,183 | 1,162 | 1,183 | +10 | +0.9 | 17,400 | |
1,180 | 1,185 | 1,172 | 1,173 | -9 | -0.8 | 13,900 | |
1,182 | 1,186 | 1,172 | 1,182 | -3 | -0.3 | 15,200 | |
1,176 | 1,185 | 1,173 | 1,185 | +10 | +0.9 | 17,600 | |
1,180 | 1,188 | 1,168 | 1,175 | 0 | 0.0 | 34,600 | |
1,174 | 1,182 | 1,170 | 1,175 | -1 | -0.1 | 63,000 | |
1,182 | 1,182 | 1,164 | 1,176 | -14 | -1.2 | 37,300 | |
1,188 | 1,195 | 1,186 | 1,190 | +9 | +0.8 | 25,400 | |
1,192 | 1,194 | 1,181 | 1,181 | -5 | -0.4 | 26,200 | |
1,185 | 1,193 | 1,177 | 1,186 | +24 | +2.1 | 56,000 | |
1,162 | 1,173 | 1,160 | 1,162 | 0 | 0.0 | 29,600 | |
1,149 | 1,162 | 1,146 | 1,162 | +1 | +0.1 | 22,600 | |
1,156 | 1,169 | 1,156 | 1,161 | +9 | +0.8 | 27,600 | |
1,147 | 1,152 | 1,140 | 1,152 | +8 | +0.7 | 17,000 | |
1,150 | 1,150 | 1,141 | 1,144 | -4 | -0.3 | 17,100 | |
1,149 | 1,152 | 1,139 | 1,148 | -7 | -0.6 | 22,300 | |
1,146 | 1,157 | 1,140 | 1,155 | +6 | +0.5 | 33,600 | |
1,150 | 1,153 | 1,138 | 1,149 | -1 | -0.1 | 34,600 | |
1,144 | 1,150 | 1,141 | 1,150 | +12 | +1.1 | 15,800 | |
1,129 | 1,139 | 1,129 | 1,138 | +9 | +0.8 | 15,800 | |
1,131 | 1,137 | 1,124 | 1,129 | -4 | -0.4 | 22,100 | |
1,146 | 1,150 | 1,129 | 1,133 | -24 | -2.1 | 35,400 | |
1,165 | 1,165 | 1,151 | 1,157 | -4 | -0.3 | 24,000 | |
1,150 | 1,170 | 1,150 | 1,161 | +15 | +1.3 | 27,500 | |
1,141 | 1,149 | 1,135 | 1,146 | +7 | +0.6 | 20,400 | |
1,155 | 1,162 | 1,133 | 1,139 | -54 | -4.5 | 48,500 | |
1,196 | 1,196 | 1,175 | 1,193 | +5 | +0.4 | 65,900 |