52週高値 | 1,615 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,379 | 1,359 | 1,370 | +18 | +1.3 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,376 | 1,352 | 1,352 | -17 | -1.2 | 27,300 | |
1,394 | 1,399 | 1,368 | 1,369 | -31 | -2.2 | 35,200 | |
1,395 | 1,400 | 1,385 | 1,400 | -3 | -0.2 | 13,100 | |
1,410 | 1,411 | 1,400 | 1,403 | +6 | +0.4 | 17,200 | |
1,385 | 1,404 | 1,380 | 1,397 | +6 | +0.4 | 17,800 | |
1,387 | 1,400 | 1,384 | 1,391 | -11 | -0.8 | 23,400 | |
1,415 | 1,415 | 1,400 | 1,402 | -10 | -0.7 | 19,300 | |
1,414 | 1,425 | 1,410 | 1,412 | +1 | +0.1 | 16,300 | |
1,413 | 1,419 | 1,398 | 1,411 | -22 | -1.5 | 15,200 | |
1,440 | 1,444 | 1,421 | 1,433 | +16 | +1.1 | 16,800 | |
1,407 | 1,435 | 1,405 | 1,417 | 0 | 0.0 | 15,900 | |
1,453 | 1,459 | 1,414 | 1,417 | -27 | -1.9 | 29,700 | |
1,489 | 1,489 | 1,443 | 1,444 | -44 | -3.0 | 25,900 | |
1,481 | 1,502 | 1,480 | 1,488 | +2 | +0.1 | 34,200 | |
1,531 | 1,540 | 1,486 | 1,486 | -99 | -6.2 | 63,400 | |
1,580 | 1,594 | 1,580 | 1,585 | +1 | +0.1 | 62,700 | |
1,572 | 1,585 | 1,560 | 1,584 | +4 | +0.3 | 16,400 | |
1,606 | 1,606 | 1,580 | 1,580 | -22 | -1.4 | 26,200 | |
1,611 | 1,615 | 1,583 | 1,602 | -6 | -0.4 | 27,800 | |
1,561 | 1,608 | 1,560 | 1,608 | +62 | +4.0 | 35,400 | |
1,560 | 1,571 | 1,545 | 1,546 | -14 | -0.9 | 34,200 | |
1,550 | 1,560 | 1,537 | 1,560 | +33 | +2.2 | 23,000 | |
1,521 | 1,545 | 1,518 | 1,527 | +12 | +0.8 | 20,900 | |
1,506 | 1,515 | 1,503 | 1,515 | +15 | +1.0 | 8,500 | |
1,515 | 1,515 | 1,485 | 1,500 | -5 | -0.3 | 15,900 | |
1,493 | 1,505 | 1,468 | 1,505 | +19 | +1.3 | 18,600 | |
1,536 | 1,536 | 1,465 | 1,486 | -53 | -3.4 | 43,100 | |
1,512 | 1,544 | 1,508 | 1,539 | +24 | +1.6 | 37,300 | |
1,488 | 1,515 | 1,488 | 1,515 | +35 | +2.4 | 32,800 |