52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,882 | 1,858 | 1,861 | -19 | -1.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,663 | 1,622 | 1,649 | +10 | +0.6 | 43,600 | |
1,670 | 1,679 | 1,636 | 1,639 | -36 | -2.1 | 60,100 | |
1,665 | 1,689 | 1,665 | 1,675 | +10 | +0.6 | 44,100 | |
1,697 | 1,699 | 1,656 | 1,665 | -15 | -0.9 | 69,300 | |
1,679 | 1,693 | 1,669 | 1,680 | +4 | +0.2 | 39,500 | |
1,657 | 1,682 | 1,652 | 1,676 | +19 | +1.1 | 64,600 | |
1,655 | 1,665 | 1,638 | 1,657 | +9 | +0.5 | 38,400 | |
1,597 | 1,649 | 1,596 | 1,648 | +67 | +4.2 | 52,100 | |
1,595 | 1,608 | 1,581 | 1,581 | -31 | -1.9 | 63,100 | |
1,624 | 1,631 | 1,612 | 1,612 | -10 | -0.6 | 38,400 | |
1,604 | 1,626 | 1,603 | 1,622 | +18 | +1.1 | 29,000 | |
1,610 | 1,625 | 1,585 | 1,604 | 0 | 0.0 | 60,900 | |
1,581 | 1,604 | 1,581 | 1,604 | +32 | +2.0 | 43,900 | |
1,561 | 1,576 | 1,555 | 1,572 | +12 | +0.8 | 34,400 | |
1,564 | 1,567 | 1,555 | 1,560 | -1 | -0.1 | 22,500 | |
1,540 | 1,563 | 1,533 | 1,561 | +28 | +1.8 | 37,300 | |
1,543 | 1,544 | 1,525 | 1,533 | +2 | +0.1 | 22,400 | |
1,517 | 1,534 | 1,517 | 1,531 | +18 | +1.2 | 14,000 | |
1,522 | 1,527 | 1,508 | 1,513 | -9 | -0.6 | 22,300 | |
1,510 | 1,524 | 1,508 | 1,522 | +14 | +0.9 | 14,500 | |
1,501 | 1,508 | 1,498 | 1,508 | -2 | -0.1 | 9,700 | |
1,489 | 1,510 | 1,486 | 1,510 | +27 | +1.8 | 24,000 | |
1,491 | 1,491 | 1,479 | 1,483 | +1 | +0.1 | 10,900 | |
1,493 | 1,500 | 1,480 | 1,482 | -12 | -0.8 | 21,500 | |
1,475 | 1,494 | 1,461 | 1,494 | +19 | +1.3 | 28,600 | |
1,486 | 1,487 | 1,471 | 1,475 | -32 | -2.1 | 34,100 | |
1,503 | 1,509 | 1,492 | 1,507 | -1 | -0.1 | 13,800 | |
1,524 | 1,524 | 1,506 | 1,508 | +2 | +0.1 | 12,300 | |
1,492 | 1,509 | 1,486 | 1,506 | +14 | +0.9 | 27,100 | |
1,503 | 1,503 | 1,485 | 1,492 | -22 | -1.5 | 23,300 |