52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,882 | 1,858 | 1,862 | -18 | -1.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,066 | 2,031 | 2,033 | +11 | +0.5 | 89,700 | |
2,029 | 2,043 | 2,001 | 2,022 | +9 | +0.4 | 83,800 | |
2,000 | 2,025 | 1,987 | 2,013 | +35 | +1.8 | 73,200 | |
1,964 | 1,995 | 1,951 | 1,978 | +23 | +1.2 | 57,600 | |
1,942 | 1,971 | 1,934 | 1,955 | +32 | +1.7 | 53,800 | |
1,952 | 1,952 | 1,909 | 1,923 | +11 | +0.6 | 36,600 | |
1,900 | 1,924 | 1,879 | 1,912 | -1 | -0.1 | 45,000 | |
1,967 | 1,980 | 1,891 | 1,913 | -47 | -2.4 | 61,500 | |
1,900 | 1,983 | 1,900 | 1,960 | +43 | +2.2 | 104,200 | |
1,890 | 1,926 | 1,890 | 1,917 | +42 | +2.2 | 40,400 | |
1,860 | 1,889 | 1,860 | 1,875 | +3 | +0.2 | 37,500 | |
1,864 | 1,883 | 1,842 | 1,872 | -4 | -0.2 | 30,500 | |
1,929 | 1,929 | 1,860 | 1,876 | -60 | -3.1 | 81,500 | |
1,897 | 1,940 | 1,893 | 1,936 | +43 | +2.3 | 43,000 | |
1,864 | 1,897 | 1,864 | 1,893 | +30 | +1.6 | 37,200 | |
1,843 | 1,890 | 1,843 | 1,863 | +33 | +1.8 | 54,400 | |
1,800 | 1,837 | 1,792 | 1,830 | +40 | +2.2 | 31,400 | |
1,815 | 1,818 | 1,788 | 1,790 | -9 | -0.5 | 27,700 | |
1,800 | 1,800 | 1,774 | 1,799 | +27 | +1.5 | 27,200 | |
1,778 | 1,791 | 1,764 | 1,772 | -4 | -0.2 | 29,300 | |
1,795 | 1,801 | 1,772 | 1,776 | -14 | -0.8 | 32,300 | |
1,764 | 1,790 | 1,757 | 1,790 | +35 | +2.0 | 53,200 | |
1,733 | 1,763 | 1,724 | 1,755 | +37 | +2.2 | 46,400 | |
1,734 | 1,743 | 1,711 | 1,718 | -12 | -0.7 | 30,900 | |
1,753 | 1,757 | 1,719 | 1,730 | -19 | -1.1 | 30,400 | |
1,728 | 1,752 | 1,726 | 1,749 | +27 | +1.6 | 67,400 | |
1,738 | 1,741 | 1,712 | 1,722 | -17 | -1.0 | 42,400 | |
1,730 | 1,743 | 1,718 | 1,739 | +6 | +0.3 | 39,800 | |
1,747 | 1,765 | 1,716 | 1,733 | +6 | +0.3 | 55,600 | |
1,739 | 1,742 | 1,725 | 1,727 | -14 | -0.8 | 35,700 |