52週高値 | 2,029 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,949 | 1,813 | 1,939 | +125 | +6.9 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 774 | 720 | 770 | -5 | -0.6 | 1,372,700 | |
791 | 791 | 760 | 775 | -16 | -2.0 | 689,400 | |
840 | 844 | 776 | 791 | -37 | -4.5 | 800,500 | |
915 | 948 | 818 | 828 | -75 | -8.3 | 671,300 | |
848 | 908 | 842 | 903 | +55 | +6.5 | 338,700 | |
845 | 879 | 830 | 848 | +3 | +0.4 | 293,900 | |
844 | 860 | 838 | 845 | +10 | +1.2 | 174,300 | |
839 | 854 | 827 | 835 | -9 | -1.1 | 148,000 | |
821 | 862 | 821 | 844 | +30 | +3.7 | 210,500 | |
882 | 885 | 808 | 814 | -60 | -6.9 | 290,400 | |
856 | 879 | 836 | 874 | +3 | +0.3 | 214,200 | |
847 | 879 | 831 | 871 | +35 | +4.2 | 321,500 | |
849 | 860 | 812 | 836 | -2 | -0.2 | 420,700 | |
820 | 841 | 795 | 838 | +9 | +1.1 | 351,000 | |
831 | 855 | 801 | 829 | -2 | -0.2 | 305,300 | |
871 | 879 | 823 | 831 | -40 | -4.6 | 103,200 | |
812 | 894 | 812 | 871 | +71 | +8.9 | 178,100 | |
781 | 838 | 778 | 800 | +18 | +2.3 | 148,000 | |
833 | 847 | 757 | 782 | -51 | -6.1 | 231,500 | |
840 | 856 | 823 | 833 | -5 | -0.6 | 85,500 | |
839 | 879 | 828 | 838 | +25 | +3.1 | 202,600 | |
856 | 898 | 812 | 813 | -39 | -4.6 | 167,600 | |
849 | 872 | 831 | 852 | -2 | -0.2 | 234,000 | |
859 | 881 | 833 | 854 | -3 | -0.4 | 252,700 | |
865 | 890 | 835 | 857 | -19 | -2.2 | 281,400 | |
951 | 954 | 861 | 876 | -60 | -6.4 | 203,500 | |
926 | 948 | 901 | 936 | +7 | +0.8 | 221,300 | |
835 | 993 | 835 | 929 | +94 | +11.3 | 390,300 | |
807 | 846 | 804 | 835 | +28 | +3.5 | 203,200 | |
800 | 825 | 789 | 807 | +9 | +1.1 | 242,100 |