52週高値 | 2,029 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,776 | 1,743 | 1,753 | -16 | -0.9 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 | |
1,754 | 1,819 | 1,719 | 1,794 | +80 | +4.7 | 218,100 | |
1,776 | 1,809 | 1,693 | 1,714 | -92 | -5.1 | 277,200 | |
1,773 | 1,812 | 1,722 | 1,806 | +33 | +1.9 | 247,000 | |
1,883 | 1,883 | 1,746 | 1,773 | -110 | -5.8 | 321,600 | |
2,000 | 2,000 | 1,870 | 1,883 | -119 | -5.9 | 279,700 | |
1,920 | 2,003 | 1,885 | 2,002 | +112 | +5.9 | 319,800 | |
2,010 | 2,029 | 1,872 | 1,890 | -49 | -2.5 | 639,200 | |
1,912 | 1,967 | 1,832 | 1,939 | +37 | +1.9 | 412,900 | |
1,751 | 1,902 | 1,746 | 1,902 | +161 | +9.2 | 304,900 | |
1,700 | 1,758 | 1,691 | 1,741 | +53 | +3.1 | 181,400 | |
1,710 | 1,740 | 1,665 | 1,688 | -16 | -0.9 | 279,700 | |
1,760 | 1,788 | 1,685 | 1,704 | -46 | -2.6 | 420,400 | |
1,755 | 1,779 | 1,724 | 1,750 | +15 | +0.9 | 263,800 | |
1,709 | 1,786 | 1,699 | 1,735 | +33 | +1.9 | 313,100 | |
1,699 | 1,770 | 1,699 | 1,702 | -16 | -0.9 | 257,600 | |
1,719 | 1,758 | 1,695 | 1,718 | +22 | +1.3 | 272,600 | |
1,680 | 1,703 | 1,635 | 1,696 | +15 | +0.9 | 133,100 | |
1,697 | 1,701 | 1,633 | 1,681 | -7 | -0.4 | 321,900 | |
1,714 | 1,720 | 1,649 | 1,688 | -37 | -2.1 | 357,700 | |
1,825 | 1,870 | 1,708 | 1,725 | -103 | -5.6 | 364,700 | |
1,801 | 1,849 | 1,774 | 1,828 | +6 | +0.3 | 459,400 | |
1,897 | 1,928 | 1,772 | 1,822 | -80 | -4.2 | 403,500 | |
1,872 | 1,956 | 1,872 | 1,902 | +34 | +1.8 | 279,500 | |
1,882 | 1,920 | 1,809 | 1,868 | +7 | +0.4 | 725,900 | |
1,990 | 2,018 | 1,796 | 1,861 | -117 | -5.9 | 672,700 | |
1,863 | 1,983 | 1,802 | 1,978 | +120 | +6.5 | 734,500 | |
1,752 | 1,858 | 1,691 | 1,858 | +93 | +5.3 | 477,400 | |
1,705 | 1,822 | 1,699 | 1,765 | +33 | +1.9 | 395,300 |