52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,769 | 1,743 | 1,753 | -16 | -0.9 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,980 | 1,905 | 1,950 | +53 | +2.8 | 85,100 | |
1,907 | 1,917 | 1,886 | 1,897 | -10 | -0.5 | 83,600 | |
1,920 | 1,920 | 1,885 | 1,907 | +17 | +0.9 | 84,000 | |
1,880 | 1,917 | 1,876 | 1,890 | +8 | +0.4 | 82,000 | |
1,911 | 1,927 | 1,876 | 1,882 | -9 | -0.5 | 81,200 | |
1,951 | 1,966 | 1,872 | 1,891 | -20 | -1.0 | 108,400 | |
1,930 | 1,930 | 1,880 | 1,911 | -31 | -1.6 | 87,900 | |
2,010 | 2,029 | 1,917 | 1,942 | +3 | +0.2 | 279,700 | |
1,887 | 1,967 | 1,887 | 1,939 | +44 | +2.3 | 121,200 | |
1,882 | 1,913 | 1,877 | 1,895 | +24 | +1.3 | 91,400 | |
1,865 | 1,879 | 1,845 | 1,871 | +13 | +0.7 | 63,400 | |
1,856 | 1,867 | 1,832 | 1,858 | +2 | +0.1 | 53,900 | |
1,912 | 1,912 | 1,836 | 1,856 | -46 | -2.4 | 83,000 | |
1,877 | 1,902 | 1,865 | 1,902 | +35 | +1.9 | 64,300 | |
1,849 | 1,883 | 1,846 | 1,867 | +26 | +1.4 | 47,200 | |
1,811 | 1,894 | 1,811 | 1,841 | +30 | +1.7 | 76,600 | |
1,754 | 1,828 | 1,754 | 1,811 | +57 | +3.2 | 73,600 | |
1,751 | 1,767 | 1,746 | 1,754 | +13 | +0.7 | 43,200 | |
1,733 | 1,749 | 1,724 | 1,741 | +17 | +1.0 | 50,400 | |
1,710 | 1,726 | 1,702 | 1,724 | +9 | +0.5 | 27,500 | |
1,746 | 1,758 | 1,715 | 1,715 | -24 | -1.4 | 42,800 | |
1,700 | 1,739 | 1,691 | 1,739 | +51 | +3.0 | 60,700 | |
1,683 | 1,705 | 1,678 | 1,688 | +19 | +1.1 | 83,200 | |
1,706 | 1,710 | 1,665 | 1,669 | -36 | -2.1 | 71,700 | |
1,728 | 1,730 | 1,699 | 1,705 | -21 | -1.2 | 55,800 | |
1,710 | 1,740 | 1,698 | 1,726 | +22 | +1.3 | 69,000 | |
1,702 | 1,729 | 1,685 | 1,704 | -7 | -0.4 | 75,100 | |
1,715 | 1,723 | 1,696 | 1,711 | -4 | -0.2 | 55,700 | |
1,702 | 1,738 | 1,698 | 1,715 | +9 | +0.5 | 64,300 | |
1,750 | 1,752 | 1,693 | 1,706 | -63 | -3.6 | 150,100 |