52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,190 | 1,094 | 1,120 | -45 | -3.9 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,024 | 1,867 | 1,870 | -135 | -6.7 | 193,800 | |
1,940 | 2,020 | 1,918 | 2,005 | +69 | +3.6 | 174,200 | |
1,880 | 1,955 | 1,871 | 1,936 | +76 | +4.1 | 211,900 | |
1,866 | 1,892 | 1,832 | 1,860 | -5 | -0.3 | 151,600 | |
1,929 | 1,929 | 1,843 | 1,865 | -35 | -1.8 | 226,100 | |
2,009 | 2,009 | 1,894 | 1,900 | -116 | -5.8 | 224,700 | |
2,128 | 2,170 | 2,013 | 2,016 | -101 | -4.8 | 149,900 | |
2,160 | 2,183 | 2,097 | 2,117 | -61 | -2.8 | 149,300 | |
2,210 | 2,210 | 2,121 | 2,178 | +68 | +3.2 | 196,500 | |
2,059 | 2,113 | 2,039 | 2,110 | +21 | +1.0 | 48,400 | |
1,988 | 2,121 | 1,931 | 2,089 | +97 | +4.9 | 140,200 | |
2,200 | 2,219 | 1,986 | 1,992 | -193 | -8.8 | 212,300 | |
2,234 | 2,245 | 2,175 | 2,185 | -49 | -2.2 | 187,400 | |
2,388 | 2,405 | 2,221 | 2,234 | -153 | -6.4 | 157,600 | |
2,337 | 2,408 | 2,328 | 2,387 | +45 | +1.9 | 138,400 | |
2,342 | 2,360 | 2,316 | 2,342 | -3 | -0.1 | 90,300 | |
2,352 | 2,451 | 2,310 | 2,345 | -52 | -2.2 | 107,200 | |
2,309 | 2,424 | 2,309 | 2,397 | +71 | +3.1 | 88,100 | |
2,272 | 2,347 | 2,234 | 2,326 | +74 | +3.3 | 158,000 | |
2,312 | 2,339 | 2,198 | 2,252 | -75 | -3.2 | 135,900 | |
2,337 | 2,383 | 2,295 | 2,327 | -34 | -1.4 | 161,100 | |
2,472 | 2,476 | 2,343 | 2,361 | -110 | -4.5 | 151,000 | |
2,435 | 2,499 | 2,420 | 2,471 | +18 | +0.7 | 166,600 | |
2,478 | 2,495 | 2,444 | 2,453 | -22 | -0.9 | 143,300 | |
2,470 | 2,536 | 2,456 | 2,475 | +1 | 0.0 | 274,000 | |
2,430 | 2,505 | 2,430 | 2,474 | +26 | +1.1 | 215,300 | |
2,450 | 2,499 | 2,427 | 2,448 | -16 | -0.6 | 122,400 | |
2,460 | 2,498 | 2,445 | 2,464 | +18 | +0.7 | 66,400 | |
2,435 | 2,459 | 2,414 | 2,446 | +16 | +0.7 | 87,000 | |
2,390 | 2,450 | 2,327 | 2,430 | - | - | 97,700 |