38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 508 | 508 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 506 | 509 | -2 | -0.4 | 16,000 | |
510 | 511 | 509 | 511 | -1 | -0.2 | 4,200 | |
511 | 513 | 511 | 512 | +3 | +0.6 | 9,900 | |
507 | 511 | 507 | 509 | +1 | +0.2 | 11,200 | |
509 | 509 | 506 | 508 | -1 | -0.2 | 5,000 | |
508 | 509 | 505 | 509 | +5 | +1.0 | 32,700 | |
512 | 512 | 504 | 504 | -4 | -0.8 | 87,700 | |
509 | 510 | 506 | 508 | -2 | -0.4 | 17,600 | |
511 | 512 | 508 | 510 | -1 | -0.2 | 14,000 | |
512 | 513 | 508 | 511 | 0 | 0.0 | 10,700 | |
510 | 512 | 508 | 511 | +3 | +0.6 | 7,300 | |
512 | 512 | 505 | 508 | -4 | -0.8 | 32,400 | |
512 | 517 | 512 | 512 | 0 | 0.0 | 13,600 | |
515 | 515 | 512 | 512 | -3 | -0.6 | 13,000 | |
522 | 522 | 515 | 515 | -8 | -1.5 | 19,700 | |
526 | 527 | 521 | 523 | +5 | +1.0 | 24,200 | |
522 | 522 | 516 | 518 | +2 | +0.4 | 17,800 | |
516 | 521 | 515 | 516 | 0 | 0.0 | 11,100 | |
517 | 520 | 516 | 516 | -1 | -0.2 | 7,500 | |
516 | 518 | 516 | 517 | +1 | +0.2 | 20,900 | |
525 | 525 | 513 | 516 | -5 | -1.0 | 27,500 | |
522 | 523 | 520 | 521 | -4 | -0.8 | 4,600 | |
523 | 525 | 522 | 525 | +1 | +0.2 | 6,900 | |
521 | 524 | 520 | 524 | +3 | +0.6 | 4,000 | |
522 | 524 | 518 | 521 | -1 | -0.2 | 10,800 | |
525 | 528 | 522 | 522 | -4 | -0.8 | 11,300 | |
525 | 527 | 522 | 526 | +5 | +1.0 | 19,100 | |
523 | 524 | 518 | 521 | -4 | -0.8 | 16,400 | |
522 | 525 | 520 | 525 | +4 | +0.8 | 15,500 |