38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,510.0 | 1,485.5 | 1,493.5 | -8.0 | -0.5 | 931,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404.5 | 1,413.0 | 1,404.0 | 1,406.5 | -3.0 | -0.2 | 740,500 | |
1,420.0 | 1,423.0 | 1,401.0 | 1,409.5 | -4.0 | -0.3 | 910,600 | |
1,409.0 | 1,421.5 | 1,409.0 | 1,413.5 | +13.5 | +1.0 | 1,420,100 | |
1,389.0 | 1,402.0 | 1,385.0 | 1,400.0 | +10.5 | +0.8 | 581,500 | |
1,408.5 | 1,409.0 | 1,388.5 | 1,389.5 | -13.5 | -1.0 | 538,200 | |
1,387.5 | 1,404.5 | 1,385.5 | 1,403.0 | +20.0 | +1.4 | 770,200 | |
1,374.5 | 1,383.0 | 1,367.5 | 1,383.0 | +11.0 | +0.8 | 660,000 | |
1,370.0 | 1,378.0 | 1,368.0 | 1,372.0 | -2.0 | -0.1 | 766,300 | |
1,361.0 | 1,377.0 | 1,357.0 | 1,374.0 | +12.5 | +0.9 | 660,900 | |
1,371.5 | 1,373.0 | 1,357.0 | 1,361.5 | -10.0 | -0.7 | 492,500 | |
1,374.0 | 1,376.5 | 1,367.0 | 1,371.5 | -2.5 | -0.2 | 655,300 | |
1,353.0 | 1,376.0 | 1,352.5 | 1,374.0 | +19.5 | +1.4 | 768,000 | |
1,342.5 | 1,357.5 | 1,341.0 | 1,354.5 | +12.5 | +0.9 | 652,000 | |
1,350.5 | 1,354.0 | 1,342.0 | 1,342.0 | -1.0 | -0.1 | 648,500 | |
1,350.0 | 1,353.5 | 1,341.0 | 1,343.0 | -4.5 | -0.3 | 533,600 | |
1,348.5 | 1,355.0 | 1,344.5 | 1,347.5 | -2.5 | -0.2 | 505,300 | |
1,345.0 | 1,350.0 | 1,333.5 | 1,350.0 | +10.5 | +0.8 | 474,200 | |
1,326.0 | 1,346.5 | 1,322.0 | 1,339.5 | +2.5 | +0.2 | 806,100 | |
1,324.5 | 1,340.0 | 1,323.0 | 1,337.0 | +12.5 | +0.9 | 486,900 | |
1,309.5 | 1,324.5 | 1,306.0 | 1,324.5 | +7.5 | +0.6 | 606,500 | |
1,314.5 | 1,320.0 | 1,305.0 | 1,317.0 | +8.5 | +0.6 | 650,800 | |
1,305.0 | 1,309.0 | 1,301.5 | 1,308.5 | +18.0 | +1.4 | 502,400 | |
1,292.0 | 1,303.0 | 1,288.0 | 1,290.5 | -5.5 | -0.4 | 651,500 | |
1,306.5 | 1,309.0 | 1,293.5 | 1,296.0 | -12.0 | -0.9 | 490,000 | |
1,308.5 | 1,316.5 | 1,305.0 | 1,308.0 | -1.0 | -0.1 | 447,200 | |
1,306.5 | 1,310.5 | 1,294.0 | 1,309.0 | +7.5 | +0.6 | 595,300 | |
1,297.0 | 1,308.5 | 1,294.5 | 1,301.5 | -13.0 | -1.0 | 864,600 | |
1,294.0 | 1,318.0 | 1,290.0 | 1,314.5 | +34.0 | +2.7 | 920,200 | |
1,295.0 | 1,313.5 | 1,278.5 | 1,280.5 | -47.5 | -3.6 | 1,481,700 | |
1,332.5 | 1,336.0 | 1,325.0 | 1,328.0 | -5.0 | -0.4 | 969,900 |