38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,510.0 | 1,485.5 | 1,493.5 | -8.0 | -0.5 | 931,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334.0 | 1,343.5 | 1,330.5 | 1,334.0 | -0.5 | -0.0 | 545,700 | |
1,339.0 | 1,345.5 | 1,328.5 | 1,334.5 | -6.0 | -0.4 | 645,900 | |
1,335.5 | 1,343.5 | 1,333.0 | 1,340.5 | +6.0 | +0.4 | 587,300 | |
1,337.5 | 1,339.0 | 1,324.5 | 1,334.5 | +2.5 | +0.2 | 1,240,300 | |
1,335.0 | 1,341.0 | 1,332.0 | 1,332.0 | +13.0 | +1.0 | 531,000 | |
1,336.0 | 1,337.5 | 1,315.0 | 1,319.0 | -23.0 | -1.7 | 700,200 | |
1,325.5 | 1,342.5 | 1,324.0 | 1,342.0 | +16.5 | +1.2 | 610,000 | |
1,321.5 | 1,328.5 | 1,318.0 | 1,325.5 | -8.0 | -0.6 | 629,400 | |
1,332.0 | 1,343.5 | 1,330.5 | 1,333.5 | +7.0 | +0.5 | 433,700 | |
1,324.5 | 1,329.5 | 1,318.0 | 1,326.5 | +10.0 | +0.8 | 630,100 | |
1,315.0 | 1,323.0 | 1,306.5 | 1,316.5 | +6.0 | +0.5 | 758,700 | |
1,310.0 | 1,321.0 | 1,309.0 | 1,310.5 | +1.5 | +0.1 | 635,100 | |
1,310.5 | 1,334.0 | 1,308.0 | 1,309.0 | -2.0 | -0.2 | 650,800 | |
1,336.0 | 1,338.5 | 1,311.0 | 1,311.0 | -25.0 | -1.9 | 720,200 | |
1,333.0 | 1,341.5 | 1,329.0 | 1,336.0 | +3.0 | +0.2 | 633,600 | |
1,348.0 | 1,355.5 | 1,317.5 | 1,333.0 | -14.5 | -1.1 | 785,300 | |
1,355.0 | 1,365.0 | 1,346.0 | 1,347.5 | -11.5 | -0.8 | 679,300 | |
1,352.0 | 1,361.5 | 1,342.5 | 1,359.0 | +5.0 | +0.4 | 450,600 | |
1,333.5 | 1,355.0 | 1,333.5 | 1,354.0 | +19.5 | +1.5 | 589,200 | |
1,347.0 | 1,349.5 | 1,328.5 | 1,334.5 | -9.5 | -0.7 | 440,300 | |
1,319.0 | 1,344.0 | 1,301.0 | 1,344.0 | +23.0 | +1.7 | 488,600 | |
1,322.0 | 1,326.5 | 1,311.5 | 1,321.0 | 0.0 | 0.0 | 369,900 | |
1,323.0 | 1,328.0 | 1,316.5 | 1,321.0 | +0.5 | 0.0 | 368,100 | |
1,311.0 | 1,320.5 | 1,307.0 | 1,320.5 | +9.5 | +0.7 | 459,100 | |
1,324.0 | 1,324.5 | 1,307.0 | 1,311.0 | -13.0 | -1.0 | 487,800 | |
1,336.0 | 1,339.5 | 1,320.5 | 1,324.0 | -1.5 | -0.1 | 408,000 | |
1,316.0 | 1,326.0 | 1,310.0 | 1,325.5 | +10.0 | +0.8 | 287,000 | |
1,328.0 | 1,328.0 | 1,311.0 | 1,315.5 | -1.5 | -0.1 | 256,400 | |
1,308.5 | 1,324.5 | 1,303.0 | 1,317.0 | +19.0 | +1.5 | 436,200 | |
1,296.5 | 1,306.5 | 1,290.0 | 1,298.0 | +2.5 | +0.2 | 397,800 |