52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,472 | 2,434 | 2,457 | -7 | -0.3 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,464 | 2,416 | 2,464 | +36 | +1.5 | 213,800 | |
2,448 | 2,451 | 2,416 | 2,428 | -21 | -0.9 | 264,800 | |
2,400 | 2,449 | 2,396 | 2,449 | +46 | +1.9 | 178,700 | |
2,425 | 2,433 | 2,403 | 2,403 | -25 | -1.0 | 104,900 | |
2,462 | 2,467 | 2,428 | 2,428 | -15 | -0.6 | 288,300 | |
2,419 | 2,444 | 2,419 | 2,443 | +13 | +0.5 | 139,700 | |
2,420 | 2,448 | 2,402 | 2,430 | +57 | +2.4 | 176,800 | |
2,400 | 2,411 | 2,349 | 2,373 | -26 | -1.1 | 171,600 | |
2,390 | 2,419 | 2,386 | 2,399 | +33 | +1.4 | 136,600 | |
2,419 | 2,424 | 2,330 | 2,366 | -79 | -3.2 | 306,300 | |
2,424 | 2,460 | 2,424 | 2,445 | +40 | +1.7 | 286,000 | |
2,343 | 2,405 | 2,343 | 2,405 | +58 | +2.5 | 291,000 | |
2,351 | 2,369 | 2,334 | 2,347 | -12 | -0.5 | 156,400 | |
2,341 | 2,367 | 2,321 | 2,359 | +30 | +1.3 | 241,800 | |
2,330 | 2,342 | 2,311 | 2,329 | +4 | +0.2 | 248,400 | |
2,332 | 2,334 | 2,292 | 2,325 | +9 | +0.4 | 326,100 | |
2,285 | 2,331 | 2,276 | 2,316 | +14 | +0.6 | 441,300 | |
2,200 | 2,318 | 2,122 | 2,302 | +88 | +4.0 | 1,791,000 | |
2,011 | 2,223 | 1,999 | 2,214 | +208 | +10.4 | 1,973,800 | |
2,001 | 2,017 | 1,992 | 2,006 | -1 | -0.0 | 152,000 | |
2,010 | 2,015 | 1,998 | 2,007 | -6 | -0.3 | 176,100 | |
2,037 | 2,037 | 2,007 | 2,013 | -21 | -1.0 | 133,900 | |
2,030 | 2,041 | 2,026 | 2,034 | +12 | +0.6 | 160,900 | |
2,036 | 2,046 | 2,011 | 2,022 | -5 | -0.2 | 200,800 | |
2,028 | 2,038 | 2,024 | 2,027 | +10 | +0.5 | 218,200 | |
2,007 | 2,024 | 1,995 | 2,017 | +13 | +0.6 | 164,000 | |
2,020 | 2,021 | 2,002 | 2,004 | -15 | -0.7 | 152,800 | |
2,021 | 2,024 | 2,005 | 2,019 | -1 | -0.0 | 160,200 | |
2,025 | 2,033 | 2,016 | 2,020 | -8 | -0.4 | 282,300 |