38,091.22 | -182.83 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.48% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,779 | 1,758 | 1,774 | +9 | +0.5 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,697 | 1,612 | 1,686 | +87 | +5.4 | 1,399,900 | |
1,576 | 1,603 | 1,566 | 1,599 | +13 | +0.8 | 457,800 | |
1,574 | 1,588 | 1,572 | 1,586 | +9 | +0.6 | 247,800 | |
1,595 | 1,602 | 1,576 | 1,577 | -18 | -1.1 | 256,600 | |
1,589 | 1,602 | 1,585 | 1,595 | +17 | +1.1 | 221,900 | |
1,615 | 1,622 | 1,576 | 1,578 | -42 | -2.6 | 389,800 | |
1,595 | 1,627 | 1,594 | 1,620 | +25 | +1.6 | 306,900 | |
1,616 | 1,628 | 1,595 | 1,595 | -25 | -1.5 | 338,500 | |
1,611 | 1,634 | 1,611 | 1,620 | -8 | -0.5 | 367,000 | |
1,610 | 1,631 | 1,598 | 1,628 | +17 | +1.1 | 272,600 | |
1,636 | 1,639 | 1,600 | 1,611 | -18 | -1.1 | 292,200 | |
1,628 | 1,639 | 1,622 | 1,629 | -5 | -0.3 | 285,800 | |
1,620 | 1,668 | 1,616 | 1,634 | +20 | +1.2 | 722,000 | |
1,629 | 1,638 | 1,613 | 1,614 | -9 | -0.6 | 365,800 | |
1,587 | 1,627 | 1,581 | 1,623 | +41 | +2.6 | 387,600 | |
1,595 | 1,598 | 1,571 | 1,582 | -15 | -0.9 | 251,500 | |
1,600 | 1,606 | 1,594 | 1,597 | +8 | +0.5 | 307,700 | |
1,580 | 1,592 | 1,567 | 1,589 | +7 | +0.4 | 315,900 | |
1,561 | 1,582 | 1,557 | 1,582 | +27 | +1.7 | 350,800 | |
1,585 | 1,585 | 1,555 | 1,555 | +4 | +0.3 | 352,700 | |
1,522 | 1,551 | 1,508 | 1,551 | +24 | +1.6 | 332,600 | |
1,520 | 1,531 | 1,518 | 1,527 | +10 | +0.7 | 249,100 | |
1,518 | 1,525 | 1,505 | 1,517 | -3 | -0.2 | 226,900 | |
1,515 | 1,526 | 1,506 | 1,520 | +3 | +0.2 | 318,800 | |
1,548 | 1,548 | 1,511 | 1,517 | -23 | -1.5 | 252,800 | |
1,543 | 1,548 | 1,534 | 1,540 | +12 | +0.8 | 267,000 | |
1,524 | 1,535 | 1,513 | 1,528 | +14 | +0.9 | 288,100 | |
1,538 | 1,538 | 1,510 | 1,514 | -29 | -1.9 | 297,500 | |
1,543 | 1,568 | 1,540 | 1,543 | +14 | +0.9 | 443,300 | |
1,527 | 1,530 | 1,501 | 1,529 | +32 | +2.1 | 548,700 |