38,274.05 | -131.61 | 155.61 | -2.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.43% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,776 | 1,752 | 1,765 | -20 | -1.1 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,946 | 1,909 | 1,946 | +33 | +1.7 | 681,500 | |
1,809 | 1,932 | 1,808 | 1,913 | +92 | +5.1 | 1,451,700 | |
1,798 | 1,827 | 1,795 | 1,821 | +29 | +1.6 | 504,000 | |
1,799 | 1,825 | 1,771 | 1,792 | +21 | +1.2 | 516,300 | |
1,795 | 1,796 | 1,753 | 1,771 | -11 | -0.6 | 283,100 | |
1,752 | 1,794 | 1,752 | 1,782 | +13 | +0.7 | 389,300 | |
1,718 | 1,781 | 1,714 | 1,769 | +36 | +2.1 | 415,900 | |
1,742 | 1,751 | 1,713 | 1,733 | -21 | -1.2 | 377,000 | |
1,751 | 1,770 | 1,750 | 1,754 | -10 | -0.6 | 317,100 | |
1,772 | 1,772 | 1,728 | 1,764 | -10 | -0.6 | 379,300 | |
1,749 | 1,799 | 1,739 | 1,774 | +36 | +2.1 | 791,700 | |
1,740 | 1,760 | 1,734 | 1,738 | -11 | -0.6 | 345,100 | |
1,753 | 1,763 | 1,741 | 1,749 | -4 | -0.2 | 353,100 | |
1,761 | 1,774 | 1,750 | 1,753 | -3 | -0.2 | 326,000 | |
1,784 | 1,788 | 1,752 | 1,756 | -30 | -1.7 | 408,000 | |
1,793 | 1,799 | 1,772 | 1,786 | -6 | -0.3 | 450,400 | |
1,810 | 1,816 | 1,786 | 1,792 | -12 | -0.7 | 251,000 | |
1,822 | 1,829 | 1,789 | 1,804 | -22 | -1.2 | 314,600 | |
1,820 | 1,834 | 1,810 | 1,826 | +16 | +0.9 | 348,900 | |
1,761 | 1,814 | 1,757 | 1,810 | +50 | +2.8 | 521,700 | |
1,759 | 1,770 | 1,728 | 1,760 | +2 | +0.1 | 509,700 | |
1,767 | 1,779 | 1,743 | 1,758 | +4 | +0.2 | 351,300 | |
1,800 | 1,808 | 1,751 | 1,754 | -45 | -2.5 | 537,000 | |
1,822 | 1,829 | 1,772 | 1,799 | -20 | -1.1 | 719,200 | |
1,843 | 1,852 | 1,813 | 1,819 | -2 | -0.1 | 571,400 | |
1,826 | 1,862 | 1,808 | 1,821 | +3 | +0.2 | 808,600 | |
1,796 | 1,835 | 1,784 | 1,818 | +40 | +2.2 | 976,900 | |
1,747 | 1,784 | 1,735 | 1,778 | +34 | +1.9 | 1,383,900 | |
1,720 | 1,778 | 1,685 | 1,744 | +58 | +3.4 | 1,705,200 | |
1,630 | 1,697 | 1,612 | 1,686 | +87 | +5.4 | 1,399,900 |