52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,910 | 3,620 | 3,670 | -145 | -3.8 | 991,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,150 | 2,625 | 3,100 | +80 | +2.6 | 2,357,300 | |
2,950 | 3,210 | 2,910 | 3,020 | +95 | +3.2 | 2,062,700 | |
2,660 | 2,975 | 2,645 | 2,925 | +325 | +12.5 | 3,088,500 | |
2,535 | 2,655 | 2,475 | 2,600 | +70 | +2.8 | 1,931,500 | |
2,520 | 2,590 | 2,330 | 2,530 | +50 | +2.0 | 1,930,500 | |
2,320 | 2,635 | 2,270 | 2,480 | +125 | +5.3 | 1,957,500 | |
2,540 | 2,635 | 2,260 | 2,355 | -155 | -6.2 | 1,299,500 | |
2,770 | 2,950 | 2,450 | 2,510 | -260 | -9.4 | 1,690,100 | |
2,570 | 2,860 | 2,540 | 2,770 | +240 | +9.5 | 1,794,700 | |
2,415 | 2,550 | 2,240 | 2,530 | +90 | +3.7 | 1,755,300 | |
2,190 | 2,635 | 2,165 | 2,440 | +250 | +11.4 | 3,578,000 | |
2,360 | 2,380 | 2,165 | 2,190 | -160 | -6.8 | 1,918,900 | |
2,420 | 2,600 | 2,245 | 2,350 | -60 | -2.5 | 1,330,200 | |
2,270 | 2,600 | 2,235 | 2,410 | +140 | +6.2 | 1,333,000 | |
2,345 | 2,500 | 2,120 | 2,270 | -40 | -1.7 | 1,345,100 | |
2,600 | 2,790 | 2,305 | 2,310 | -250 | -9.8 | 1,015,600 | |
3,000 | 3,070 | 2,560 | 2,560 | -420 | -14.1 | 886,900 | |
2,915 | 3,030 | 2,810 | 2,980 | +25 | +0.8 | 1,339,300 | |
3,130 | 3,200 | 2,740 | 2,955 | -135 | -4.4 | 1,682,800 | |
3,250 | 3,480 | 3,070 | 3,090 | -160 | -4.9 | 2,024,800 | |
3,500 | 3,500 | 3,020 | 3,250 | -200 | -5.8 | 1,104,700 | |
3,500 | 3,660 | 3,350 | 3,450 | -10 | -0.3 | 1,108,900 | |
3,530 | 3,850 | 3,340 | 3,460 | -30 | -0.9 | 1,698,500 | |
3,280 | 3,700 | 3,150 | 3,490 | +160 | +4.8 | 1,925,000 | |
3,120 | 3,690 | 3,080 | 3,330 | +210 | +6.7 | 1,149,400 | |
2,880 | 3,190 | 2,810 | 3,120 | +195 | +6.7 | 1,229,700 | |
2,550 | 3,000 | 2,495 | 2,925 | +360 | +14.0 | 2,324,800 | |
2,650 | 2,800 | 2,160 | 2,565 | -85 | -3.2 | 5,511,600 | |
3,200 | 3,200 | 2,550 | 2,650 | -550 | -17.2 | 701,900 | |
3,150 | 3,250 | 2,915 | 3,200 | +50 | +1.6 | 495,300 |