38,054.13 | -502.74 | 156.93 | -0.19 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.12% | -1.06% | -0.62% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,330 | 2,259 | 2,288 | -14 | -0.6 | 244,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | -0.3 | 2,265 | 290,100 | 232,900 | 26,900 | 0.12 | |
2,262 | -0.4 | 2,267 | 332,200 | 234,100 | 28,600 | 0.12 | |
2,270 | +0.3 | 2,237 | 275,300 | 238,000 | 29,700 | 0.12 | |
2,264 | +1.0 | 2,242 | 424,200 | 249,600 | 31,000 | 0.12 | |
2,242 | +1.0 | 2,244 | 493,100 | 268,200 | 31,900 | 0.12 | |
2,220 | 0.0 | 2,197 | 804,500 | 276,600 | 36,100 | 0.13 | |
2,220 | -1.5 | 2,224 | 1,278,100 | 1,709,700 | 56,000 | 0.03 | |
2,253 | -0.3 | 2,257 | 271,500 | 903,600 | 49,100 | 0.05 | |
2,260 | +0.3 | 2,263 | 215,800 | 860,100 | 47,800 | 0.06 | |
2,253 | -0.2 | 2,256 | 317,500 | 852,100 | 57,600 | 0.07 | |
2,258 | -0.4 | 2,254 | 281,300 | 843,800 | 62,200 | 0.07 | |
2,266 | +2.9 | 2,262 | 455,000 | 846,900 | 60,700 | 0.07 | |
2,202 | +0.9 | 2,226 | 426,100 | 839,600 | 72,200 | 0.09 | |
2,183 | -0.8 | 2,186 | 565,000 | 784,100 | 85,800 | 0.11 | |
2,200 | -0.4 | 2,222 | 543,900 | 533,600 | 87,900 | 0.16 | |
2,209 | -0.5 | 2,212 | 424,800 | 400,500 | 121,500 | 0.30 | |
2,220 | +0.6 | 2,220 | 316,000 | 332,200 | 102,300 | 0.31 | |
2,207 | +1.0 | 2,188 | 270,500 | 292,500 | 106,000 | 0.36 | |
2,185 | -2.0 | 2,203 | 325,800 | 262,700 | 106,900 | 0.41 | |
2,229 | +0.4 | 2,235 | 266,800 | 272,400 | 101,200 | 0.37 | |
2,221 | +1.2 | 2,211 | 365,400 | 261,200 | 102,300 | 0.39 | |
2,194 | +1.1 | 2,187 | 349,400 | 251,000 | 107,700 | 0.43 | |
2,170 | -0.3 | 2,178 | 280,800 | 236,800 | 120,300 | 0.51 | |
2,177 | +2.4 | 2,155 | 540,900 | 237,400 | 121,900 | 0.51 | |
2,126 | -0.6 | 2,062 | 911,500 | 234,800 | 131,400 | 0.56 | |
2,139 | -1.2 | 2,142 | 298,400 | 236,200 | 116,800 | 0.49 | |
2,164 | -1.5 | 2,166 | 396,100 | 220,400 | 117,000 | 0.53 | |
2,196 | -0.4 | 2,192 | 496,400 | 220,200 | 120,800 | 0.55 | |
2,205 | +0.7 | 2,199 | 262,200 | 221,600 | 133,500 | 0.60 | |
2,190 | +3.3 | 2,161 | 477,100 | 222,300 | 152,700 | 0.69 |