38,646.11 | -457.11 | 156.94 | -0.10 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.06% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,060 | 3,880 | 3,975 | +30 | +0.8 | 981,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 989 | 1,195 | -35 | -2.8 | 377,700 | |
1,341 | 1,399 | 1,215 | 1,230 | -110 | -8.2 | 259,800 | |
1,200 | 1,380 | 1,200 | 1,340 | +140 | +11.7 | 380,800 | |
1,152 | 1,231 | 1,121 | 1,200 | +68 | +6.0 | 221,100 | |
1,200 | 1,290 | 1,132 | 1,132 | -107 | -8.6 | 227,000 | |
1,216 | 1,300 | 1,205 | 1,239 | +23 | +1.9 | 322,000 | |
1,200 | 1,278 | 1,151 | 1,216 | +16 | +1.3 | 177,000 | |
1,250 | 1,260 | 1,180 | 1,200 | -50 | -4.0 | 248,000 | |
1,127 | 1,250 | 1,110 | 1,250 | +143 | +12.9 | 343,000 | |
1,099 | 1,214 | 983 | 1,107 | +7 | +0.6 | 254,000 | |
1,189 | 1,237 | 1,100 | 1,100 | -86 | -7.3 | 372,000 | |
1,225 | 1,300 | 1,185 | 1,186 | -59 | -4.7 | 338,000 | |
1,212 | 1,249 | 1,200 | 1,245 | +35 | +2.9 | 299,000 | |
1,270 | 1,270 | 1,149 | 1,210 | -55 | -4.3 | 366,000 | |
1,100 | 1,335 | 1,085 | 1,265 | +130 | +11.5 | 497,000 | |
1,052 | 1,361 | 1,052 | 1,135 | +84 | +8.0 | 341,000 | |
980 | 1,173 | 980 | 1,051 | +66 | +6.7 | 280,000 | |
982 | 1,015 | 895 | 985 | -17 | -1.7 | 479,000 | |
865 | 1,006 | 865 | 1,002 | +128 | +14.6 | 371,000 | |
882 | 895 | 850 | 874 | -16 | -1.8 | 305,000 | |
884 | 890 | 811 | 890 | +28 | +3.2 | 377,000 | |
813 | 900 | 810 | 862 | +50 | +6.2 | 307,000 | |
821 | 900 | 804 | 812 | -9 | -1.1 | 294,000 | |
895 | 915 | 815 | 821 | -93 | -10.2 | 303,000 | |
833 | 920 | 833 | 914 | +78 | +9.3 | 227,000 | |
812 | 915 | 810 | 836 | +26 | +3.2 | 212,000 | |
920 | 930 | 800 | 810 | -120 | -12.9 | 354,000 | |
849 | 942 | 800 | 930 | +60 | +6.9 | 239,000 | |
909 | 910 | 814 | 870 | -40 | -4.4 | 161,000 | |
873 | 930 | 845 | 910 | +37 | +4.2 | 231,000 |