38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,060 | 3,880 | 3,975 | +30 | +0.8 | 981,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,100 | 3,245 | -165 | -4.8 | 966,100 | |
3,280 | 3,600 | 3,020 | 3,410 | +200 | +6.2 | 1,116,100 | |
2,785 | 3,320 | 2,775 | 3,210 | +395 | +14.0 | 486,600 | |
2,989 | 3,040 | 2,772 | 2,815 | -210 | -6.9 | 469,500 | |
2,753 | 3,335 | 2,552 | 3,025 | +270 | +9.8 | 1,039,700 | |
3,325 | 3,350 | 2,598 | 2,755 | -575 | -17.3 | 978,200 | |
2,837 | 3,330 | 2,800 | 3,330 | +393 | +13.4 | 907,800 | |
2,858 | 2,999 | 2,486 | 2,937 | +119 | +4.2 | 1,027,200 | |
2,418 | 2,910 | 2,374 | 2,818 | +400 | +16.5 | 883,200 | |
2,640 | 2,775 | 2,082 | 2,418 | -218 | -8.3 | 964,300 | |
2,991 | 2,991 | 2,346 | 2,636 | -364 | -12.1 | 1,357,700 | |
3,145 | 3,270 | 2,829 | 3,000 | -110 | -3.5 | 897,200 | |
2,994 | 3,350 | 2,923 | 3,110 | +65 | +2.1 | 1,197,600 | |
3,455 | 3,740 | 2,991 | 3,045 | -355 | -10.4 | 1,093,400 | |
3,525 | 3,970 | 3,110 | 3,400 | -165 | -4.6 | 1,770,300 | |
3,785 | 4,050 | 2,854 | 3,565 | -220 | -5.8 | 959,600 | |
2,865 | 3,935 | 2,730 | 3,785 | +976 | +34.7 | 1,096,800 | |
2,261 | 3,000 | 2,261 | 2,809 | +507 | +22.0 | 750,800 | |
2,103 | 2,341 | 2,067 | 2,302 | +199 | +9.5 | 370,600 | |
2,067 | 2,230 | 2,020 | 2,103 | +4 | +0.2 | 484,100 | |
1,850 | 2,269 | 1,783 | 2,099 | +328 | +18.5 | 589,900 | |
1,686 | 1,788 | 1,681 | 1,771 | +85 | +5.0 | 342,600 | |
1,735 | 1,775 | 1,592 | 1,686 | -10 | -0.6 | 280,400 | |
1,689 | 1,734 | 1,650 | 1,696 | +20 | +1.2 | 328,700 | |
1,771 | 1,819 | 1,660 | 1,676 | -94 | -5.3 | 433,500 | |
1,745 | 1,810 | 1,575 | 1,770 | +35 | +2.0 | 715,300 | |
1,562 | 2,062 | 1,562 | 1,735 | +162 | +10.3 | 521,100 | |
1,607 | 1,627 | 1,503 | 1,573 | -42 | -2.6 | 200,300 | |
1,712 | 1,750 | 1,603 | 1,615 | -97 | -5.7 | 158,000 | |
1,630 | 1,726 | 1,586 | 1,712 | +95 | +5.9 | 199,200 |