52週高値 | 2,650 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,611 | 2,566 | 2,586 | +20 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,038 | 2,001 | 2,009 | -29 | -1.4 | 47,900 | |
2,041 | 2,048 | 2,032 | 2,038 | -3 | -0.1 | 32,900 | |
1,992 | 2,042 | 1,990 | 2,041 | +39 | +1.9 | 43,000 | |
1,996 | 2,015 | 1,980 | 2,002 | +7 | +0.4 | 80,900 | |
2,026 | 2,026 | 1,990 | 1,995 | -37 | -1.8 | 57,800 | |
2,027 | 2,043 | 2,026 | 2,032 | -10 | -0.5 | 46,500 | |
2,041 | 2,048 | 2,039 | 2,042 | -2 | -0.1 | 23,300 | |
2,046 | 2,057 | 2,032 | 2,044 | +23 | +1.1 | 69,100 | |
2,015 | 2,025 | 2,004 | 2,021 | -8 | -0.4 | 67,200 | |
2,013 | 2,029 | 2,007 | 2,029 | +19 | +0.9 | 95,100 | |
2,015 | 2,015 | 1,997 | 2,010 | +4 | +0.2 | 59,800 | |
1,998 | 2,014 | 1,997 | 2,006 | +11 | +0.6 | 53,800 | |
1,990 | 2,003 | 1,980 | 1,995 | +17 | +0.9 | 40,900 | |
1,985 | 1,985 | 1,969 | 1,978 | -5 | -0.3 | 38,300 | |
1,993 | 2,003 | 1,980 | 1,983 | -10 | -0.5 | 35,100 | |
1,997 | 2,008 | 1,987 | 1,993 | +3 | +0.2 | 35,900 | |
1,999 | 2,001 | 1,976 | 1,990 | +7 | +0.4 | 37,100 | |
2,008 | 2,011 | 1,971 | 1,983 | -19 | -0.9 | 35,300 | |
2,016 | 2,019 | 2,000 | 2,002 | -2 | -0.1 | 42,800 | |
1,998 | 2,012 | 1,987 | 2,004 | +11 | +0.6 | 63,900 | |
1,993 | 1,996 | 1,987 | 1,993 | +11 | +0.6 | 35,800 | |
1,970 | 1,990 | 1,967 | 1,982 | +20 | +1.0 | 43,000 | |
1,964 | 1,973 | 1,943 | 1,962 | -18 | -0.9 | 67,900 | |
1,977 | 1,994 | 1,974 | 1,980 | -5 | -0.3 | 41,300 | |
1,991 | 2,003 | 1,985 | 1,985 | -7 | -0.4 | 49,400 | |
1,990 | 2,010 | 1,987 | 1,992 | +3 | +0.2 | 69,200 | |
1,971 | 1,995 | 1,971 | 1,989 | +29 | +1.5 | 79,400 | |
1,956 | 1,966 | 1,951 | 1,960 | +4 | +0.2 | 62,700 | |
1,959 | 1,961 | 1,945 | 1,956 | +3 | +0.2 | 37,500 | |
1,943 | 1,953 | 1,933 | 1,953 | +27 | +1.4 | 57,200 |