52週高値 | 2,565 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,565 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,650 | 2,516 | 2,566 | +10 | +0.4 | 305,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,335 | 2,353 | -16 | -0.7 | 164,500 | |
2,410 | 2,415 | 2,355 | 2,369 | -33 | -1.4 | 97,700 | |
2,364 | 2,408 | 2,361 | 2,402 | +13 | +0.5 | 107,900 | |
2,345 | 2,389 | 2,332 | 2,389 | +45 | +1.9 | 68,000 | |
2,385 | 2,385 | 2,342 | 2,344 | -47 | -2.0 | 205,500 | |
2,375 | 2,391 | 2,367 | 2,391 | +31 | +1.3 | 59,800 | |
2,353 | 2,374 | 2,343 | 2,360 | +8 | +0.3 | 49,300 | |
2,341 | 2,369 | 2,341 | 2,352 | +11 | +0.5 | 45,200 | |
2,335 | 2,345 | 2,299 | 2,341 | +7 | +0.3 | 61,400 | |
2,331 | 2,353 | 2,326 | 2,334 | +7 | +0.3 | 57,000 | |
2,311 | 2,340 | 2,310 | 2,327 | +8 | +0.3 | 40,000 | |
2,338 | 2,343 | 2,304 | 2,319 | -7 | -0.3 | 47,300 | |
2,297 | 2,326 | 2,281 | 2,326 | +38 | +1.7 | 62,600 | |
2,276 | 2,304 | 2,273 | 2,288 | +12 | +0.5 | 45,400 | |
2,337 | 2,337 | 2,266 | 2,276 | -57 | -2.4 | 61,500 | |
2,325 | 2,357 | 2,321 | 2,333 | -9 | -0.4 | 66,000 | |
2,348 | 2,357 | 2,332 | 2,342 | -6 | -0.3 | 48,500 | |
2,358 | 2,364 | 2,332 | 2,348 | -18 | -0.8 | 61,100 | |
2,341 | 2,368 | 2,331 | 2,366 | +44 | +1.9 | 83,800 | |
2,310 | 2,338 | 2,310 | 2,322 | +12 | +0.5 | 64,200 | |
2,247 | 2,315 | 2,247 | 2,310 | +43 | +1.9 | 69,100 | |
2,255 | 2,294 | 2,249 | 2,267 | -25 | -1.1 | 114,600 | |
2,314 | 2,320 | 2,290 | 2,292 | -37 | -1.6 | 53,300 | |
2,342 | 2,383 | 2,329 | 2,329 | -23 | -1.0 | 83,000 | |
2,374 | 2,391 | 2,345 | 2,352 | -18 | -0.8 | 87,200 | |
2,365 | 2,384 | 2,347 | 2,370 | -10 | -0.4 | 123,000 | |
2,368 | 2,383 | 2,340 | 2,380 | +9 | +0.4 | 202,000 | |
2,383 | 2,393 | 2,355 | 2,371 | -9 | -0.4 | 100,700 | |
2,351 | 2,380 | 2,334 | 2,380 | +24 | +1.0 | 103,300 | |
2,336 | 2,372 | 2,333 | 2,356 | +11 | +0.5 | 115,800 |