52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,047 | 844 | 957 | -86 | -8.2 | 3,055,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 953 | 866 | 919 | -16 | -1.7 | 1,378,400 | |
946 | 976 | 929 | 935 | -4 | -0.4 | 1,383,400 | |
942 | 969 | 901 | 939 | 0 | 0.0 | 1,513,800 | |
852 | 973 | 850 | 939 | +98 | +11.7 | 1,471,200 | |
857 | 904 | 840 | 841 | -36 | -4.1 | 2,350,000 | |
878 | 903 | 794 | 877 | -1 | -0.1 | 2,922,800 | |
886 | 927 | 817 | 878 | +92 | +11.7 | 3,551,600 | |
820 | 839 | 724 | 786 | -43 | -5.2 | 3,657,000 | |
822 | 885 | 804 | 829 | +7 | +0.9 | 1,138,800 | |
833 | 844 | 742 | 822 | -18 | -2.1 | 1,953,400 | |
867 | 892 | 817 | 840 | -28 | -3.2 | 1,344,400 | |
874 | 918 | 856 | 868 | -6 | -0.7 | 1,636,200 | |
951 | 1,009 | 864 | 874 | -78 | -8.2 | 1,354,000 | |
889 | 1,002 | 872 | 952 | +71 | +8.1 | 1,432,600 | |
988 | 988 | 858 | 881 | -112 | -11.3 | 1,637,800 | |
1,085 | 1,111 | 880 | 993 | -67 | -6.3 | 2,546,400 | |
1,086 | 1,107 | 1,034 | 1,060 | -1 | -0.1 | 1,886,000 | |
985 | 1,090 | 960 | 1,061 | +75 | +7.6 | 2,373,200 | |
1,019 | 1,057 | 979 | 986 | -63 | -6.0 | 2,762,000 | |
997 | 1,063 | 988 | 1,049 | +52 | +5.2 | 2,897,200 | |
957 | 999 | 902 | 997 | +53 | +5.6 | 2,796,000 | |
820 | 969 | 800 | 944 | +224 | +31.1 | 4,081,600 | |
714 | 733 | 687 | 720 | +6 | +0.8 | 1,025,200 | |
659 | 729 | 656 | 714 | +60 | +9.2 | 1,325,200 | |
649 | 680 | 630 | 654 | +2 | +0.3 | 1,138,000 | |
615 | 655 | 599 | 652 | +45 | +7.4 | 871,400 | |
648 | 662 | 607 | 607 | -41 | -6.3 | 1,601,200 | |
607 | 675 | 596 | 648 | +48 | +8.0 | 2,732,000 | |
623 | 649 | 591 | 600 | -20 | -3.2 | 1,450,000 | |
615 | 626 | 597 | 620 | +14 | +2.3 | 1,353,000 |