38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,547 | 1,506 | 1,506 | -38 | -2.5 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,461 | 1,431 | 1,458 | +25 | +1.7 | 184,500 | |
1,421 | 1,433 | 1,418 | 1,433 | +19 | +1.3 | 153,800 | |
1,397 | 1,418 | 1,393 | 1,414 | +14 | +1.0 | 129,000 | |
1,370 | 1,400 | 1,370 | 1,400 | +24 | +1.7 | 141,900 | |
1,409 | 1,409 | 1,374 | 1,376 | -34 | -2.4 | 167,500 | |
1,380 | 1,418 | 1,369 | 1,410 | +30 | +2.2 | 178,300 | |
1,393 | 1,393 | 1,362 | 1,380 | -15 | -1.1 | 193,300 | |
1,370 | 1,404 | 1,360 | 1,395 | +53 | +3.9 | 263,300 | |
1,338 | 1,351 | 1,329 | 1,342 | +4 | +0.3 | 232,300 | |
1,350 | 1,351 | 1,331 | 1,338 | -11 | -0.8 | 99,800 | |
1,360 | 1,360 | 1,347 | 1,349 | -17 | -1.2 | 150,500 | |
1,348 | 1,367 | 1,346 | 1,366 | +25 | +1.9 | 158,100 | |
1,348 | 1,348 | 1,331 | 1,341 | +4 | +0.3 | 157,600 | |
1,321 | 1,337 | 1,309 | 1,337 | +23 | +1.8 | 146,500 | |
1,313 | 1,326 | 1,309 | 1,314 | +4 | +0.3 | 122,900 | |
1,298 | 1,310 | 1,298 | 1,310 | +20 | +1.6 | 88,800 | |
1,286 | 1,294 | 1,285 | 1,290 | +4 | +0.3 | 72,500 | |
1,297 | 1,302 | 1,278 | 1,286 | 0 | 0.0 | 148,900 | |
1,284 | 1,289 | 1,277 | 1,286 | +8 | +0.6 | 104,600 | |
1,274 | 1,286 | 1,270 | 1,278 | +11 | +0.9 | 126,800 | |
1,272 | 1,275 | 1,264 | 1,267 | -7 | -0.5 | 97,500 | |
1,265 | 1,293 | 1,261 | 1,274 | +16 | +1.3 | 261,400 | |
1,252 | 1,264 | 1,237 | 1,258 | +1 | +0.1 | 145,300 | |
1,271 | 1,271 | 1,253 | 1,257 | -13 | -1.0 | 73,700 | |
1,261 | 1,271 | 1,250 | 1,270 | 0 | 0.0 | 86,000 | |
1,272 | 1,275 | 1,263 | 1,270 | -8 | -0.6 | 113,900 | |
1,274 | 1,288 | 1,272 | 1,278 | +11 | +0.9 | 172,000 | |
1,256 | 1,267 | 1,254 | 1,267 | +20 | +1.6 | 277,900 | |
1,267 | 1,268 | 1,242 | 1,247 | -20 | -1.6 | 110,200 | |
1,250 | 1,267 | 1,250 | 1,267 | +24 | +1.9 | 207,700 |