38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,502 | 1,513 | +7 | +0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,561 | 1,541 | 1,558 | +9 | +0.6 | 88,800 | |
1,555 | 1,570 | 1,545 | 1,549 | -9 | -0.6 | 132,500 | |
1,585 | 1,585 | 1,556 | 1,558 | -14 | -0.9 | 140,200 | |
1,585 | 1,585 | 1,565 | 1,572 | -12 | -0.8 | 103,000 | |
1,580 | 1,589 | 1,565 | 1,584 | 0 | 0.0 | 143,600 | |
1,615 | 1,617 | 1,566 | 1,584 | -42 | -2.6 | 275,500 | |
1,625 | 1,629 | 1,612 | 1,626 | +4 | +0.2 | 153,100 | |
1,590 | 1,622 | 1,590 | 1,622 | +43 | +2.7 | 98,900 | |
1,585 | 1,586 | 1,573 | 1,579 | -4 | -0.3 | 101,800 | |
1,590 | 1,599 | 1,580 | 1,583 | -9 | -0.6 | 102,700 | |
1,596 | 1,598 | 1,582 | 1,592 | -13 | -0.8 | 111,700 | |
1,610 | 1,626 | 1,605 | 1,605 | 0 | 0.0 | 79,100 | |
1,615 | 1,622 | 1,604 | 1,605 | -10 | -0.6 | 123,100 | |
1,633 | 1,634 | 1,611 | 1,615 | -22 | -1.3 | 115,400 | |
1,639 | 1,643 | 1,622 | 1,637 | -2 | -0.1 | 68,200 | |
1,630 | 1,665 | 1,630 | 1,639 | +18 | +1.1 | 153,400 | |
1,667 | 1,670 | 1,618 | 1,621 | -47 | -2.8 | 97,300 | |
1,658 | 1,676 | 1,654 | 1,668 | +26 | +1.6 | 75,900 | |
1,665 | 1,676 | 1,639 | 1,642 | -9 | -0.5 | 126,000 | |
1,663 | 1,676 | 1,651 | 1,651 | +4 | +0.2 | 124,000 | |
1,640 | 1,661 | 1,635 | 1,647 | +3 | +0.2 | 238,900 | |
1,653 | 1,653 | 1,618 | 1,644 | -9 | -0.5 | 117,900 | |
1,601 | 1,656 | 1,601 | 1,653 | +53 | +3.3 | 179,400 | |
1,554 | 1,603 | 1,522 | 1,600 | +63 | +4.1 | 214,400 | |
1,547 | 1,547 | 1,526 | 1,537 | +1 | +0.1 | 76,500 | |
1,545 | 1,548 | 1,528 | 1,536 | -16 | -1.0 | 64,500 | |
1,555 | 1,557 | 1,546 | 1,552 | -3 | -0.2 | 77,300 | |
1,542 | 1,558 | 1,540 | 1,555 | +10 | +0.6 | 84,800 | |
1,570 | 1,573 | 1,545 | 1,545 | -10 | -0.6 | 63,400 | |
1,543 | 1,561 | 1,543 | 1,555 | +11 | +0.7 | 87,400 |