52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6 | 900 | |
1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7 | 2,300 | |
1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3 | 3,100 | |
1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3 | 600 | |
1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1 | 1,500 | |
1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4 | 1,600 | |
1,498 | 1,500 | 1,498 | 1,500 | +15 | +1.0 | 500 | |
1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5 | 1,000 | |
1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3 | 1,300 | |
1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3 | 900 | |
1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1 | 1,400 | |
1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3 | 1,200 | |
1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6 | 1,400 | |
1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6 | 1,600 | |
1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8 | 5,100 | |
1,548 | 1,548 | 1,502 | 1,503 | -41 | -2.7 | 1,700 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 | |
1,548 | 1,548 | 1,500 | 1,544 | -4 | -0.3 | 1,900 | |
1,547 | 1,549 | 1,523 | 1,548 | +60 | +4.0 | 3,800 | |
1,480 | 1,505 | 1,480 | 1,488 | +14 | +0.9 | 2,800 | |
1,489 | 1,489 | 1,445 | 1,474 | +40 | +2.8 | 3,700 | |
1,417 | 1,443 | 1,417 | 1,434 | +19 | +1.3 | 3,400 | |
1,501 | 1,501 | 1,415 | 1,415 | -104 | -6.8 | 13,100 | |
1,513 | 1,531 | 1,503 | 1,519 | -70 | -4.4 | 4,700 | |
1,600 | 1,600 | 1,555 | 1,589 | -15 | -0.9 | 800 | |
1,576 | 1,700 | 1,550 | 1,604 | +29 | +1.8 | 11,100 | |
1,590 | 1,597 | 1,560 | 1,575 | -15 | -0.9 | 6,200 | |
1,575 | 1,622 | 1,432 | 1,590 | -225 | -12.4 | 33,400 | |
1,780 | 1,818 | 1,756 | 1,815 | +61 | +3.5 | 23,500 |