38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 60 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 49 | +1 | +2.1 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | 0 | 0.0 | 15,900 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 16,700 | |
49 | 49 | 49 | 49 | +1 | +2.1 | 24,400 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 9,100 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 21,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 9,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 29,700 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 14,700 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 24,700 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 33,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 11,600 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 39,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 16,200 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 55,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 13,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 4,700 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 13,100 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 4,900 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 14,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 9,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 10,500 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 44,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 21,100 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 12,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 21,200 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 28,800 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 38,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 88,300 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 113,700 |