52週高値 | 9,519 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,519 | 年初来安値 | 6,406 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,434 | 9,519 | 6,406 | 9,260 | +2,827 | +43.9 | 25,856,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 3,216 | 2,408 | 2,812 | +322 | +12.9 | 10,185,434 | |
2,812 | 3,533 | 2,211 | 2,490 | -274 | -9.9 | 18,371,970 | |
4,081 | 4,086 | 2,139 | 2,764 | -1,130 | -29.0 | 18,044,575 | |
4,120 | 5,576 | 3,274 | 3,894 | -226 | -5.5 | 32,146,475 | |
6,538 | 6,634 | 3,341 | 4,120 | -2,322 | -36.0 | 59,017,607 | |
3,908 | 6,874 | 3,884 | 6,442 | +2,604 | +67.8 | 72,271,207 | |
2,081 | 3,977 | 2,034 | 3,838 | +1,757 | +84.4 | 32,894,344 | |
1,641 | 2,936 | 1,641 | 2,081 | +463 | +28.6 | 36,711,674 | |
1,433 | 2,192 | 1,415 | 1,618 | +185 | +12.9 | 34,581,277 | |
1,447 | 1,794 | 1,350 | 1,433 | -5 | -0.3 | 33,610,242 | |
1,077 | 1,567 | 1,077 | 1,438 | +370 | +34.6 | 20,752,615 | |
1,049 | 1,225 | 994 | 1,068 | +28 | +2.7 | 4,627,716 | |
1,063 | 1,396 | 938 | 1,040 | -9 | -0.9 | 6,780,168 | |
1,479 | 1,521 | 961 | 1,049 | -430 | -29.1 | 5,312,695 | |
1,530 | 1,780 | 1,433 | 1,479 | -42 | -2.8 | 16,663,498 | |
1,234 | 1,905 | 1,202 | 1,521 | +333 | +28.0 | 52,690,626 | |
1,054 | 1,304 | 943 | 1,188 | +134 | +12.7 | 23,053,176 | |
883 | 1,179 | 883 | 1,054 | +176 | +20.0 | 11,290,910 | |
832 | 1,133 | 832 | 878 | +46 | +5.5 | 7,368,281 | |
985 | 1,257 | 730 | 832 | -176 | -17.5 | 8,521,372 | |
1,030 | 1,466 | 814 | 1,008 | -4 | -0.4 | 9,283,889 | |
1,397 | 1,493 | 929 | 1,012 | -397 | -28.2 | 2,005,717 | |
720 | 1,501 | 688 | 1,409 | +693 | +96.8 | 26,643,504 | |
733 | 985 | 644 | 716 | -2 | -0.3 | 7,240,354 | |
1,302 | 1,302 | 699 | 718 | -508 | -41.4 | 12,414,626 | |
629 | 1,429 | 613 | 1,226 | +594 | +94.0 | 32,347,707 | |
486 | 794 | 486 | 632 | +124 | +24.4 | - | |
533 | 686 | 492 | 508 | -32 | -5.9 | - | |
727 | 857 | 511 | 540 | -190 | -26.0 | - | |
473 | 743 | 460 | 730 | +270 | +58.7 | - |