52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.5 | 1,211.0 | 1,172.5 | 1,192.5 | +12.5 | +1.1 | 851,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455.0 | +4.8 | 1,427 | 2,530,300 | 153,900 | 698,700 | 4.54 | |
1,388.0 | -0.1 | 1,387 | 2,585,600 | 108,400 | 627,800 | 5.79 | |
1,390.0 | -5.6 | 1,438 | 3,420,500 | 133,000 | 610,300 | 4.59 | |
1,472.0 | -0.2 | 1,470 | 2,758,500 | 149,800 | 552,900 | 3.69 | |
1,475.0 | -0.3 | 1,490 | 3,213,200 | 157,400 | 539,400 | 3.43 | |
1,479.0 | -0.5 | 1,495 | 2,625,100 | 105,900 | 536,600 | 5.07 | |
1,486.0 | +2.4 | 1,443 | 4,795,300 | 119,700 | 535,900 | 4.48 | |
1,451.0 | +1.2 | 1,436 | 3,046,700 | 75,800 | 604,000 | 7.97 | |
1,434.0 | -0.8 | 1,441 | 2,691,800 | 63,100 | 649,800 | 10.30 | |
1,445.0 | +3.9 | 1,421 | 2,826,400 | 50,600 | 645,100 | 12.75 | |
1,391.0 | +6.1 | 1,367 | 3,146,300 | 32,900 | 674,000 | 20.49 | |
1,311.0 | -2.5 | 1,311 | 715,000 | - | - | - | |
1,345.0 | +1.1 | 1,303 | 2,836,200 | 32,300 | 666,300 | 20.63 | |
1,331.0 | -7.8 | 1,374 | 4,035,300 | 43,600 | 749,000 | 17.18 | |
1,443.0 | -2.2 | 1,441 | 3,551,300 | 40,700 | 813,300 | 19.98 | |
1,475.0 | -4.4 | 1,490 | 4,888,900 | 47,100 | 854,300 | 18.14 | |
1,543.0 | +2.6 | 1,519 | 4,354,700 | 57,600 | 696,000 | 12.08 | |
1,504.0 | -0.9 | 1,533 | 6,085,500 | 55,300 | 774,500 | 14.01 | |
1,517.0 | +1.7 | 1,494 | 3,244,500 | 61,200 | 678,700 | 11.09 | |
1,491.0 | +3.8 | 1,488 | 5,263,300 | 46,800 | 697,500 | 14.90 | |
1,436.0 | +3.5 | 1,421 | 3,186,600 | 43,600 | 843,200 | 19.34 | |
1,388.0 | -4.6 | 1,415 | 3,667,400 | 45,700 | 922,200 | 20.18 | |
1,455.0 | -1.4 | 1,457 | 3,388,900 | 55,900 | 995,000 | 17.80 | |
1,475.0 | -4.9 | 1,507 | 2,690,700 | 47,000 | 829,500 | 17.65 | |
1,551.0 | -0.2 | 1,559 | 3,690,700 | 86,100 | 835,300 | 9.70 | |
1,554.0 | +2.8 | 1,521 | 5,137,400 | 92,600 | 915,500 | 9.89 | |
1,511.0 | -2.5 | 1,536 | 4,672,300 | 107,700 | 897,600 | 8.33 | |
1,550.0 | +5.2 | 1,514 | 5,049,100 | 105,500 | 651,000 | 6.17 | |
1,474.0 | -0.7 | 1,480 | 3,712,500 | 86,200 | 766,000 | 8.89 | |
1,484.0 | - | 1,495 | 4,053,500 | 86,500 | 740,600 | 8.56 |