52週高値 | 1,852 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,684 | 1,646 | 1,677 | +32 | +1.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,400 | 1,403 | -51 | -3.5 | 29,400 | |
1,502 | 1,503 | 1,454 | 1,454 | -49 | -3.3 | 25,900 | |
1,533 | 1,541 | 1,502 | 1,503 | -9 | -0.6 | 19,400 | |
1,553 | 1,553 | 1,508 | 1,512 | -45 | -2.9 | 21,500 | |
1,558 | 1,579 | 1,552 | 1,557 | -34 | -2.1 | 28,500 | |
1,572 | 1,593 | 1,551 | 1,591 | +16 | +1.0 | 42,000 | |
1,583 | 1,583 | 1,567 | 1,575 | -7 | -0.4 | 17,600 | |
1,570 | 1,586 | 1,567 | 1,582 | +15 | +1.0 | 19,200 | |
1,570 | 1,578 | 1,554 | 1,567 | -17 | -1.1 | 20,800 | |
1,584 | 1,608 | 1,582 | 1,584 | +2 | +0.1 | 16,100 | |
1,600 | 1,615 | 1,574 | 1,582 | -17 | -1.1 | 38,900 | |
1,567 | 1,599 | 1,567 | 1,599 | +32 | +2.0 | 28,200 | |
1,562 | 1,573 | 1,561 | 1,567 | +20 | +1.3 | 34,400 | |
1,537 | 1,554 | 1,537 | 1,547 | +13 | +0.8 | 28,100 | |
1,538 | 1,538 | 1,530 | 1,534 | -4 | -0.3 | 16,500 | |
1,538 | 1,551 | 1,531 | 1,538 | -1 | -0.1 | 11,600 | |
1,524 | 1,542 | 1,524 | 1,539 | +15 | +1.0 | 20,700 | |
1,525 | 1,536 | 1,517 | 1,524 | -19 | -1.2 | 39,800 | |
1,498 | 1,560 | 1,487 | 1,543 | +42 | +2.8 | 90,000 | |
1,515 | 1,515 | 1,493 | 1,501 | -9 | -0.6 | 20,200 | |
1,499 | 1,511 | 1,491 | 1,510 | +5 | +0.3 | 27,100 | |
1,478 | 1,505 | 1,478 | 1,505 | +26 | +1.8 | 27,300 | |
1,467 | 1,479 | 1,464 | 1,479 | +10 | +0.7 | 17,600 | |
1,464 | 1,473 | 1,461 | 1,469 | +14 | +1.0 | 14,300 | |
1,457 | 1,459 | 1,450 | 1,455 | -2 | -0.1 | 11,400 | |
1,460 | 1,462 | 1,447 | 1,457 | +3 | +0.2 | 6,200 | |
1,435 | 1,457 | 1,435 | 1,454 | +20 | +1.4 | 8,800 | |
1,440 | 1,440 | 1,426 | 1,434 | -13 | -0.9 | 11,800 | |
1,440 | 1,452 | 1,438 | 1,447 | +16 | +1.1 | 9,300 | |
1,403 | 1,431 | 1,403 | 1,431 | +15 | +1.1 | 10,200 |