38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,338 | 4,545 | 4,262 | 4,394 | +45 | +1.0 | 1,509,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 981 | 870 | 930 | +56 | +6.4 | 3,639,000 | |
894 | 960 | 840 | 874 | -21 | -2.3 | 4,739,000 | |
925 | 949 | 824 | 895 | -28 | -3.0 | 2,537,000 | |
1,070 | 1,077 | 921 | 923 | -147 | -13.7 | 3,830,000 | |
1,207 | 1,207 | 1,050 | 1,070 | -151 | -12.4 | 2,901,000 | |
1,250 | 1,300 | 1,210 | 1,221 | -26 | -2.1 | 4,443,000 | |
1,272 | 1,345 | 1,207 | 1,247 | -5 | -0.4 | 4,533,000 | |
1,200 | 1,271 | 1,165 | 1,252 | +52 | +4.3 | 4,031,000 | |
1,260 | 1,306 | 1,080 | 1,200 | -62 | -4.9 | 3,724,000 | |
1,444 | 1,450 | 1,250 | 1,262 | -162 | -11.4 | 1,793,000 | |
1,341 | 1,535 | 1,262 | 1,424 | +83 | +6.2 | 2,555,000 | |
1,509 | 1,559 | 1,253 | 1,341 | -192 | -12.5 | 2,923,000 | |
1,575 | 1,689 | 1,380 | 1,533 | -36 | -2.3 | 2,508,000 | |
1,750 | 1,819 | 1,540 | 1,569 | -186 | -10.6 | 1,344,000 | |
1,785 | 1,899 | 1,689 | 1,755 | -60 | -3.3 | 2,553,000 | |
1,800 | 1,950 | 1,700 | 1,815 | -19 | -1.0 | 3,877,000 | |
1,900 | 2,020 | 1,727 | 1,834 | -66 | -3.5 | 2,994,000 | |
1,560 | 2,005 | 1,530 | 1,900 | +355 | +23.0 | 9,155,000 | |
1,709 | 1,750 | 1,520 | 1,545 | -185 | -10.7 | 3,127,000 | |
1,496 | 1,740 | 1,450 | 1,730 | +234 | +15.6 | 2,846,000 | |
1,451 | 1,540 | 1,330 | 1,496 | +46 | +3.2 | 4,265,000 | |
1,649 | 1,720 | 1,450 | 1,450 | -180 | -11.0 | 2,512,000 | |
1,610 | 1,753 | 1,599 | 1,630 | +50 | +3.2 | 2,697,000 | |
1,400 | 1,800 | 1,310 | 1,580 | +180 | +12.9 | 4,782,000 | |
1,616 | 1,630 | 1,255 | 1,400 | -249 | -15.1 | 5,191,000 | |
1,660 | 1,700 | 1,435 | 1,649 | -29 | -1.7 | 3,193,000 | |
1,741 | 1,749 | 1,591 | 1,678 | -63 | -3.6 | 3,103,000 | |
1,846 | 1,850 | 1,725 | 1,741 | -115 | -6.2 | 2,970,000 | |
1,901 | 1,999 | 1,821 | 1,856 | -45 | -2.4 | 3,834,000 | |
1,879 | 1,970 | 1,854 | 1,901 | - | - | 3,273,000 |