52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,130 | 6,920 | 7,090 | +90 | +1.3 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,580 | 1,325 | 1,545 | +225 | +17.0 | 216,800 | |
1,510 | 1,550 | 1,320 | 1,320 | -220 | -14.3 | 210,200 | |
1,395 | 1,645 | 1,395 | 1,540 | +145 | +10.4 | 211,800 | |
1,610 | 1,710 | 1,395 | 1,395 | -240 | -14.7 | 173,400 | |
1,600 | 1,685 | 1,485 | 1,635 | +45 | +2.8 | 138,200 | |
1,800 | 1,830 | 1,510 | 1,590 | -160 | -9.1 | 220,000 | |
2,040 | 2,100 | 1,555 | 1,750 | -310 | -15.0 | 182,400 | |
1,970 | 2,120 | 1,525 | 2,060 | +120 | +6.2 | 292,200 | |
2,050 | 2,290 | 1,920 | 1,940 | -135 | -6.5 | 242,200 | |
2,080 | 2,125 | 1,950 | 2,075 | -10 | -0.5 | 256,400 | |
2,000 | 2,090 | 1,820 | 2,085 | +75 | +3.7 | 668,000 | |
2,210 | 2,225 | 2,000 | 2,010 | -200 | -9.0 | 361,200 | |
2,160 | 2,325 | 2,120 | 2,210 | +50 | +2.3 | 327,200 | |
2,195 | 2,285 | 2,060 | 2,160 | -60 | -2.7 | 503,200 | |
2,140 | 2,270 | 2,015 | 2,220 | -15 | -0.7 | 428,400 | |
2,290 | 2,425 | 2,130 | 2,235 | -30 | -1.3 | 779,400 | |
2,210 | 2,280 | 1,945 | 2,265 | +5 | +0.2 | 905,000 | |
2,345 | 2,375 | 2,120 | 2,260 | -20 | -0.9 | 883,200 | |
2,585 | 2,585 | 2,140 | 2,280 | -255 | -10.1 | 724,400 | |
2,645 | 2,685 | 2,430 | 2,535 | -75 | -2.9 | 482,400 | |
2,630 | 2,675 | 2,375 | 2,610 | -15 | -0.6 | 413,600 | |
2,945 | 2,945 | 2,350 | 2,625 | -350 | -11.8 | 833,800 | |
3,105 | 3,200 | 2,800 | 2,975 | -130 | -4.2 | 561,400 | |
2,840 | 3,105 | 2,815 | 3,105 | +275 | +9.7 | 517,200 | |
2,750 | 2,840 | 2,640 | 2,830 | +130 | +4.8 | 700,000 | |
2,805 | 2,880 | 2,670 | 2,700 | -105 | -3.7 | 1,028,800 | |
3,220 | 3,225 | 2,750 | 2,805 | -435 | -13.4 | 1,682,400 | |
3,300 | 3,325 | 3,050 | 3,240 | -80 | -2.4 | 1,121,800 | |
3,500 | 3,800 | 3,315 | 3,320 | -170 | -4.9 | 377,400 | |
3,335 | 3,490 | 3,230 | 3,490 | +160 | +4.8 | 202,000 |